iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) TSX

33.60

-0.04999969(-0.15%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.19	33.6	33.6	33.75	32.19	49,507
April 01, 2026	33.12	33.65	33.65	33.94	33.1	58,825
March 31, 2026	31.35	32.73	32.73	32.73	31.35	83,380
March 30, 2026	31.57	30.58	30.58	31.66	30.35	97,961
March 27, 2026	30	30.76	30.76	31.07	30	60,477
March 26, 2026	30.57	30.33	30.33	30.92	30.23	122,293
March 25, 2026	31.57	31.47	31.47	31.62	31.25	44,233
March 24, 2026	29.92	30.47	30.47	30.59	29.64	68,039
March 23, 2026	29.23	30.18	30.18	30.64	28.9	72,347
March 20, 2026	29.72	28.84	28.84	30	28.61	102,184
March 19, 2026	29.55	29.93	29.93	30.14	28.61	186,034
March 18, 2026	32.11	31.28	31.28	32.11	31.25	70,122
March 17, 2026	32.65	32.63	32.63	33	32.5	30,357
March 16, 2026	32.35	32.66	32.66	32.85	32.16	79,062
March 13, 2026	33.42	32.09	32.09	33.42	32	76,363
March 12, 2026	34.04	33.29	33.29	34.04	33	38,611
March 11, 2026	33.88	34.23	34.23	34.23	33.46	27,065
March 10, 2026	33.62	34.06	34.06	34.63	33.62	153,522
March 09, 2026	31.74	33.27	33.27	33.32	31.25	75,143
March 06, 2026	33.55	32.83	32.83	33.55	32.64	93,200
March 05, 2026	35.39	34.16	34.16	35.39	33.69	109,200
March 04, 2026	36.33	35.88	35.88	36.35	35.72	61,273
March 03, 2026	36	35.66	35.66	36.43	34.38	156,236
March 02, 2026	37.58	37.77	37.77	37.78	37.11	50,600
February 27, 2026	37.93	37.73	37.73	38.1	37.3	89,615
February 26, 2026	37.55	37.89	37.89	37.89	36.74	74,400
February 25, 2026	38.18	37.87	37.87	38.33	37.84	86,832
February 24, 2026	36.04	37.24	37.24	37.39	35.99	51,204
February 23, 2026	35.64	36.11	36.11	36.21	35.33	28,000
February 20, 2026	34.72	35.61	0	35.61	34.72	57,400
February 19, 2026	34.43	34.95	0	34.96	33.86	126,300
February 18, 2026	34.63	35.03	0	35.33	34.6	64,614
February 17, 2026	34.46	34.3	0	34.46	33.17	99,600
February 13, 2026	34.61	35.15	0	35.3	33.93	91,100
February 12, 2026	36.44	34.91	0	36.44	34.71	27,838
February 11, 2026	36.44	36.28	0	36.5	35.54	77,248
February 10, 2026	35.65	35.45	0	35.65	34.97	38,800
February 09, 2026	34.72	35.69	0	35.71	34.45	43,629
February 06, 2026	33.94	34.45	0	34.47	33.68	63,600
February 05, 2026	33.9	33.19	0	34.28	33.15	59,000
February 04, 2026	37.19	35	0	37.19	34.34	86,900
February 03, 2026	35.88	36.64	0	36.64	35.46	186,706
February 02, 2026	33.76	34.33	0	34.5	33.76	142,000
January 30, 2026	34.85	33.75	0	35.02	33.25	149,821
January 29, 2026	37.73	36.25	0	37.83	35.43	267,943
January 28, 2026	36.38	36.19	0	36.39	35.53	111,533
January 27, 2026	35.29	35.9	0	35.96	35.11	139,408
January 26, 2026	36.49	35.27	0	36.49	35.2	126,424
January 23, 2026	34.58	35.13	0	35.17	34.3	123,500
January 22, 2026	34.97	34.14	0	34.97	34.12	96,400
January 21, 2026	35.19	34.8	0	35.5	34.5	76,403
January 20, 2026	33.79	34.29	0	34.29	33.51	57,040
January 19, 2026	33.68	33.8	0	34	33.51	82,922
January 16, 2026	33.94	33.87	0	33.97	33.22	133,700
January 15, 2026	34.29	34.35	0	34.58	34.06	79,704
January 14, 2026	33.8	34.48	0	34.54	33.69	90,215
January 13, 2026	34	33.53	0	34.02	33.4	115,510
January 12, 2026	33.27	33.59	0	33.7	33.17	177,500
January 09, 2026	32.25	32.62	0	32.67	31.86	33,549
January 08, 2026	31.96	31.95	0	31.96	31.5	122,946