Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBO2.DE Historical Return
If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,073.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.61, while €1000 invested 1 year ago would be worth €1,017.49. This corresponds to total returns of 7.38%, 9.06%, 1.75%, respectively, with annualized returns of 0.71%, 1.75%, 1.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBO2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 335 |
| July 30, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 335 |
| July 29, 2026 | 34.14 | 34.15 | 34.15 | 34.18 | 34.13 | 12 |
| July 28, 2026 | 34.14 | 34.15 | 34.15 | 34.15 | 34.09 | 150 |
| July 27, 2026 | 34.13 | 34.14 | 34.14 | 34.14 | 34.13 | 150 |
| July 24, 2026 | 34.14 | 34.14 | 34.14 | 34.15 | 34.13 | 1,727 |
| July 23, 2026 | 34.13 | 34.13 | 34.13 | 34.47 | 34.13 | 5 |
| July 22, 2026 | 34.13 | 34.12 | 34.12 | 34.13 | 34.12 | 670 |
| July 21, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.12 | 670 |
| July 20, 2026 | 34.12 | 34.13 | 34.13 | 34.13 | 34.12 | 670 |
| July 17, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 670 |
| July 16, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.1 | 670 |
| July 15, 2026 | 34.18 | 34.12 | 34.12 | 34.18 | 34.12 | 768 |
| July 14, 2026 | 34.18 | 34.32 | 34.32 | 34.32 | 34.13 | 2 |
| July 13, 2026 | 34.11 | 34.32 | 34.32 | 34.32 | 34.11 | 9 |
| July 10, 2026 | 34.11 | 34.12 | 34.12 | 34.12 | 34.11 | 18 |
| July 09, 2026 | 34.11 | 34.12 | 34.12 | 34.12 | 34.11 | 9 |
| July 08, 2026 | 34.1 | 34.31 | 34.31 | 34.31 | 34.1 | 729 |
| July 07, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 729 |
| July 06, 2026 | 34.11 | 34.11 | 34.11 | 34.17 | 34.11 | 729 |
| July 03, 2026 | 34.1 | 34.11 | 34.11 | 34.11 | 34.1 | 729 |
| July 02, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.09 | 729 |
| July 01, 2026 | 34.09 | 34.1 | 34.1 | 34.1 | 34.09 | 1,284 |
| June 30, 2026 | 34.09 | 34.1 | 34.1 | 34.1 | 34.08 | 1,284 |
| June 29, 2026 | 34.11 | 34.09 | 34.09 | 34.11 | 34.09 | 2 |
| June 26, 2026 | 34.1 | 34.09 | 34.09 | 34.1 | 34.09 | 115 |
| June 25, 2026 | 34.09 | 34.09 | 34.09 | 34.1 | 34.08 | 115 |
| June 24, 2026 | 34.08 | 34.09 | 34.09 | 34.09 | 34.08 | 4 |
| June 23, 2026 | 34.07 | 34.29 | 34.29 | 34.29 | 34.06 | 4 |
| June 22, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.06 | 44 |
| June 19, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.07 | 69 |
| June 18, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.06 | 69 |
| June 17, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3 |
| June 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3 |
| June 15, 2026 | 34.06 | 34.07 | 34.07 | 34.07 | 34.06 | 3 |
| June 12, 2026 | 34.06 | 34.07 | 34.07 | 34.07 | 34.06 | 3 |
| June 11, 2026 | 34.05 | 34.06 | 34.06 | 34.07 | 34.05 | 1 |
| June 10, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 365 |
| June 09, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 365 |
| June 08, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 365 |
| June 05, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.03 | 13 |
| June 04, 2026 | 34.04 | 33.83 | 33.83 | 34.04 | 33.83 | 3 |
| June 03, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 2 |
| June 02, 2026 | 34.04 | 34.03 | 34.03 | 34.05 | 34.03 | 2 |
| June 01, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 358 |
| May 29, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 358 |
| May 28, 2026 | 34.03 | 34.05 | 34.05 | 34.05 | 34.03 | 358 |
| May 27, 2026 | 34.03 | 34.03 | 34.03 | 34.04 | 34.03 | 358 |
| May 26, 2026 | 34.01 | 34.03 | 34.03 | 34.03 | 34.01 | 64 |
| May 25, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 232 |
| May 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 232 |
| May 21, 2026 | 34.01 | 34.02 | 34.02 | 34.02 | 34.01 | 232 |
| May 20, 2026 | 34.01 | 34.02 | 34.02 | 34.02 | 34.01 | 232 |
| May 19, 2026 | 34 | 34.01 | 34.01 | 34.01 | 34 | 232 |
| May 18, 2026 | 34 | 34.01 | 34.01 | 34.02 | 34 | 232 |
| May 15, 2026 | 34 | 34.01 | 34.01 | 34.01 | 34 | 262 |
| May 14, 2026 | 34 | 34.01 | 34.01 | 34.02 | 33.99 | 262 |
| May 13, 2026 | 34 | 34 | 34 | 34 | 34 | 243 |
| May 12, 2026 | 33.99 | 33.79 | 33.79 | 34 | 33.79 | 243 |
| May 11, 2026 | 34 | 33.99 | 33.99 | 34.02 | 33.99 | 1,082 |
AD
