Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA

Currency In EUR

XBO2.DE Historical Return

If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,081.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.98, while €1000 invested 1 year ago would be worth €1,019.13. This corresponds to total returns of 8.17%, 9.9%, 1.91%, respectively, with annualized returns of 0.79%, 1.9%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBO2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	34.36	34.37	34.37	34.37	34.36	88
November 11, 2026	34.36	34.36	34.36	34.36	34.35	107
November 10, 2026	34.36	34.36	34.36	34.36	34.35	107
November 09, 2026	34.35	34.36	34.36	34.36	34.35	107
November 06, 2026	34.35	34.36	34.36	34.36	34.34	107
November 05, 2026	34.34	34.35	34.35	34.35	34.34	102
November 04, 2026	34.34	34.35	34.35	34.35	34.34	32
November 03, 2026	34.35	34.13	34.13	34.35	34.13	32
November 02, 2026	34.44	34.55	34.55	34.55	34.34	19
October 30, 2026	34.33	34.34	34.34	34.34	34.33	1
October 29, 2026	34.32	34.33	34.33	34.42	34.32	1
October 28, 2026	34.32	34.33	34.33	34.34	34.32	164
October 27, 2026	34.32	34.32	34.32	34.32	34.32	164
October 26, 2026	34.32	34.1	34.1	34.33	34.1	164
October 23, 2026	34.31	34.09	34.09	34.31	34.09	1
October 22, 2026	34.3	34.3	34.3	34.3	34.3	1
October 21, 2026	34.29	34.29	34.29	34.29	34.29	1
October 20, 2026	34.3	34.29	34.29	34.3	34.23	1
October 19, 2026	34.3	34.3	34.3	34.3	34.3	1
October 16, 2026	34.29	34.3	34.3	34.3	34.29	1
October 15, 2026	34.29	34.29	34.29	34.29	34.29	1
October 14, 2026	34.28	34.29	34.29	34.3	34.28	1
October 13, 2026	34.28	34.29	34.29	34.29	34.28	190
October 12, 2026	34.28	34.42	34.42	34.42	34.28	56
October 09, 2026	34.28	34.42	34.42	34.42	34.28	56
October 08, 2026	34.27	34.42	34.42	34.42	34.27	56
October 07, 2026	34.27	34.42	34.42	34.42	34.27	56
October 06, 2026	34.38	34.38	34.38	34.38	34.25	56
October 05, 2026	34.16	34.38	34.38	34.38	34.16	2,068
October 02, 2026	34.11	34.05	34.05	34.26	34.05	96
October 01, 2026	34.26	34.27	34.27	34.27	34.26	164
September 30, 2026	34.26	34.26	34.26	34.27	34.26	164
September 29, 2026	34.24	34.25	34.25	34.25	34.24	124
September 28, 2026	34.16	34.06	34.06	34.17	34.06	17
September 25, 2026	34.35	34.46	34.46	34.46	34.35	17
September 24, 2026	34.24	34.24	34.24	34.24	34.24	17
September 23, 2026	34.24	34.24	34.24	34.26	34.24	17
September 22, 2026	34.24	34.24	34.24	34.24	34.23	43
September 21, 2026	34.23	34.24	34.24	34.33	34.23	4
September 18, 2026	34.23	34.24	34.24	34.24	34.14	1
September 17, 2026	34.23	34.24	34.24	34.24	34.23	4
September 16, 2026	34.22	34.44	34.44	34.44	34.22	4
September 15, 2026	34.29	34.23	34.23	34.29	34.22	4
September 11, 2026	34.22	34.22	34.22	34.22	34.22	6
September 10, 2026	34.22	34.23	34.23	34.24	34.22	6
September 09, 2026	34.22	34.22	34.22	34.32	34.22	2
September 08, 2026	34.22	34.23	34.23	34.23	34.2	2
September 07, 2026	34.22	34.23	34.23	34.23	34.01	311
September 04, 2026	34.22	34.23	34.23	34.23	34.22	10
September 03, 2026	34.21	34.22	34.22	34.22	34.21	10
September 02, 2026	34.21	34.21	34.21	34.21	34.21	10
September 01, 2026	34.21	34.21	34.21	34.21	34.2	10
August 31, 2026	34.28	34.22	34.22	34.28	34.21	1
August 28, 2026	34.2	34.21	34.21	34.21	34.2	1
August 27, 2026	34.2	34.21	34.21	34.21	34.2	1
August 26, 2026	34.2	34.2	34.2	34.21	34.19	1
August 25, 2026	34.19	34.2	34.2	34.2	34.19	11
August 24, 2026	34.18	34.19	34.19	34.19	34.18	11
August 21, 2026	34.18	33.97	33.97	34.2	33.97	11
August 20, 2026	34.18	34.18	34.18	34.26	34.18	2