Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA

Currency In EUR

AD

XBO2.DE Historical Return

If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,068.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.21, while €1000 invested 1 year ago would be worth €1,011.22. This corresponds to total returns of 6.88%, 8.52%, 1.12%, respectively, with annualized returns of 0.67%, 1.65%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202634.1833.9733.9734.233.9711
August 20, 202634.1834.1834.1834.2634.182
August 19, 202634.1734.3934.3934.3934.172
August 18, 202634.1734.3934.3934.3934.172
August 17, 202634.1734.1734.1734.1734.16793
August 14, 202634.1734.1834.1834.1834.177
August 13, 202634.1734.1834.1834.1834.177
August 12, 202634.1734.1734.1734.1734.177
August 11, 202634.1634.1734.1734.1734.167
August 10, 202634.1734.1734.1734.1734.177
August 07, 202634.1734.1734.1734.1734.17869
August 06, 202634.1734.1734.1734.1734.1675
August 05, 202634.1634.1634.1634.2434.1675
August 04, 202634.1634.1634.1634.2434.16335
August 03, 202634.1634.1634.1634.1634.15335
July 31, 202634.1534.1534.1534.1534.15335
July 30, 202634.1434.1434.1434.1434.14335
July 29, 202634.1434.1534.1534.1834.1312
July 28, 202634.1434.1534.1534.1534.09150
July 27, 202634.1334.1434.1434.1434.13150
July 24, 202634.1434.1434.1434.1534.131,727
July 23, 202634.1334.1334.1334.4734.135
July 22, 202634.1334.1234.1234.1334.12670
July 21, 202634.1334.1334.1334.1334.12670
July 20, 202634.1234.1334.1334.1334.12670
July 17, 202634.1234.1234.1234.1234.12670
July 16, 202634.1234.1234.1234.1234.1670
July 15, 202634.1834.1234.1234.1834.12768
July 14, 202634.1834.3234.3234.3234.132
July 13, 202634.1134.3234.3234.3234.119
July 10, 202634.1134.1234.1234.1234.1118
July 09, 202634.1134.1234.1234.1234.119
July 08, 202634.134.3134.3134.3134.1729
July 07, 202634.1134.1134.1134.1134.11729
July 06, 202634.1134.1134.1134.1734.11729
July 03, 202634.134.1134.1134.1134.1729
July 02, 202634.134.134.134.134.09729
July 01, 202634.0934.134.134.134.091,284
June 30, 202634.0934.134.134.134.081,284
June 29, 202634.1134.0934.0934.1134.092
June 26, 202634.134.0934.0934.134.09115
June 25, 202634.0934.0934.0934.134.08115
June 24, 202634.0834.0934.0934.0934.084
June 23, 202634.0734.2934.2934.2934.064
June 22, 202634.0734.0734.0734.0834.0644
June 19, 202634.0734.0734.0734.0834.0769
June 18, 202634.0734.0734.0734.0834.0669
June 17, 202634.0734.0734.0734.0734.073
June 16, 202634.0734.0734.0734.0734.073
June 15, 202634.0634.0734.0734.0734.063
June 12, 202634.0634.0734.0734.0734.063
June 11, 202634.0534.0634.0634.0734.051
June 10, 202634.0434.0534.0534.0534.04365
June 09, 202634.0434.0534.0534.0534.04365
June 08, 202634.0334.0434.0434.0434.03365
June 05, 202634.0434.0534.0534.0534.0313
June 04, 202634.0433.8333.8334.0433.833
June 03, 202634.0334.0434.0434.0434.032
June 02, 202634.0434.0334.0334.0534.032
June 01, 202634.0434.0534.0534.0534.04358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved