Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF - XBO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.64	33.64	33.64	33.64	33.64	400
September 25, 2025	33.64	33.64	33.64	33.65	33.64	400
September 24, 2025	33.63	33.64	33.64	33.64	33.63	300
September 23, 2025	33.63	33.63	33.63	33.63	33.63	300
September 22, 2025	33.63	33.63	33.63	33.64	33.63	300
September 19, 2025	33.63	33.63	33.63	33.63	33.62	448
September 18, 2025	33.63	33.63	33.63	33.64	33.63	3
September 17, 2025	33.62	33.55	33.55	33.65	33.55	323
September 16, 2025	33.62	33.62	33.62	33.62	33.62	2
September 15, 2025	33.62	33.62	33.62	33.62	33.62	2
September 12, 2025	33.62	33.62	33.62	33.63	33.62	129
September 11, 2025	33.62	33.62	33.62	33.62	33.62	129
September 10, 2025	33.61	33.61	33.61	33.63	33.61	129
September 09, 2025	33.61	33.61	33.61	33.62	33.61	400
September 08, 2025	33.61	33.61	33.61	33.61	33.61	10
September 05, 2025	33.61	33.61	33.61	33.61	33.6	683
September 04, 2025	33.6	33.6	33.6	33.6	33.6	683
September 03, 2025	33.6	33.6	33.6	33.6	33.6	683
September 02, 2025	33.58	33.6	33.6	33.6	33.58	683
September 01, 2025	33.6	33.6	33.6	33.61	33.6	2
August 29, 2025	33.6	33.6	33.6	33.6	33.6	1
August 28, 2025	33.6	33.6	33.6	33.6	33.6	1
August 27, 2025	33.59	33.59	33.59	33.59	33.59	1
August 26, 2025	33.59	33.63	33.63	33.63	33.59	1
August 25, 2025	33.59	33.59	33.59	33.59	33.58	50
August 22, 2025	33.58	33.59	33.59	33.6	33.58	299
August 21, 2025	33.58	33.59	33.59	33.59	33.58	299
August 20, 2025	33.58	33.59	33.59	33.6	33.58	1,949
August 19, 2025	33.58	33.58	33.58	33.58	33.58	1,949
August 18, 2025	33.58	33.58	33.58	33.58	33.58	1,949
August 15, 2025	33.58	33.58	33.58	33.58	33.58	1,949
August 14, 2025	33.57	33.57	33.57	33.58	33.57	1,949
August 13, 2025	33.57	33.57	33.57	33.57	33.57	1,949
August 12, 2025	33.57	33.57	33.57	33.58	33.57	1,949
August 11, 2025	33.56	33.56	33.56	33.57	33.56	33
August 08, 2025	33.56	33.56	33.56	33.57	33.56	33
August 07, 2025	33.56	33.56	33.56	33.56	33.56	9
August 06, 2025	33.56	33.56	33.56	33.56	33.56	9
August 05, 2025	33.57	33.56	33.56	33.57	33.56	9
August 04, 2025	33.55	33.56	33.56	33.57	33.55	2
August 01, 2025	33.55	33.55	33.55	33.55	33.55	5
July 31, 2025	33.55	33.55	33.55	33.55	33.55	5
July 30, 2025	33.54	33.55	33.55	33.55	33.54	5
July 29, 2025	33.54	33.54	33.54	33.54	33.54	5
July 28, 2025	33.54	33.55	33.55	33.55	33.54	5
July 25, 2025	33.54	33.54	33.54	33.54	33.54	5
July 24, 2025	33.54	33.54	33.54	33.54	33.54	5
July 23, 2025	33.53	33.54	33.54	33.54	33.53	5
July 22, 2025	33.53	33.54	33.54	33.54	33.53	8
July 21, 2025	33.54	33.54	33.54	33.54	33.54	120
July 18, 2025	33.53	33.53	33.53	33.53	33.53	120
July 17, 2025	33.53	33.54	33.54	33.54	33.53	120
July 16, 2025	33.53	33.53	33.53	33.53	33.53	120
July 15, 2025	33.52	33.52	33.52	33.53	33.52	120
July 14, 2025	33.52	33.52	33.52	33.53	33.52	21
July 11, 2025	33.52	33.52	33.52	33.52	33.52	1
July 10, 2025	33.52	33.52	33.52	33.52	33.52	1
July 09, 2025	33.52	33.52	33.52	33.53	33.52	1
July 08, 2025	33.51	33.52	33.52	33.52	33.51	22
July 07, 2025	33.5	33.51	33.51	33.52	33.5	380

Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) XETRA