Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF - XBO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.88	33.89	33.89	33.9	33.88	1
February 19, 2026	33.99	33.89	33.89	33.99	33.88	30
February 18, 2026	33.88	33.89	33.89	33.9	33.88	904
February 17, 2026	33.88	33.89	33.89	33.89	33.88	904
February 16, 2026	33.89	33.89	33.89	33.98	33.89	904
February 13, 2026	33.88	33.88	33.88	33.88	33.88	1
February 12, 2026	33.87	33.88	33.88	33.88	33.87	1
February 11, 2026	33.87	33.88	33.88	33.88	33.87	1
February 10, 2026	33.87	33.87	33.87	33.87	33.87	1
February 09, 2026	33.87	33.87	33.87	33.87	33.86	1
February 06, 2026	33.86	33.87	33.87	33.87	33.86	1
February 05, 2026	33.86	33.87	33.87	33.87	33.86	1
February 04, 2026	33.97	33.86	33.86	33.97	33.86	1
February 03, 2026	33.86	33.86	33.86	33.95	33.86	1
February 02, 2026	33.86	33.86	33.86	33.87	33.86	466
January 30, 2026	33.85	33.86	33.86	33.86	33.85	55
January 29, 2026	33.85	33.86	33.86	33.86	33.85	55
January 28, 2026	33.85	33.85	33.85	33.85	33.84	55
January 27, 2026	33.84	33.85	33.85	33.85	33.84	55
January 26, 2026	33.84	33.85	33.85	33.85	33.84	55
January 23, 2026	33.83	33.84	33.84	33.84	33.83	55
January 22, 2026	33.83	33.84	33.84	33.84	33.82	55
January 21, 2026	33.83	33.84	33.84	33.84	33.83	55
January 20, 2026	33.83	33.84	33.84	33.84	33.82	55
January 19, 2026	33.83	33.84	33.84	33.84	33.81	55
January 16, 2026	33.83	33.83	33.83	33.84	33.82	71
January 15, 2026	33.82	33.83	33.83	33.83	33.82	1
January 14, 2026	33.82	33.83	33.83	33.84	33.81	1
January 13, 2026	33.82	33.83	33.83	33.83	33.81	14
January 12, 2026	33.82	33.82	33.82	33.82	33.81	28
January 09, 2026	33.76	33.65	33.65	33.8	33.65	332
January 08, 2026	33.76	33.65	33.65	33.82	33.65	187
January 07, 2026	33.75	33.85	33.85	33.85	33.71	89
January 06, 2026	33.8	33.83	33.83	33.83	33.8	42
January 05, 2026	33.8	33.64	33.64	33.82	33.64	38
January 02, 2026	33.82	33.9	33.9	33.9	33.82	3
December 30, 2025	33.8	33.9	33.9	33.9	33.8	10
December 29, 2025	33.79	33.81	33.81	33.81	33.79	10
December 23, 2025	33.78	33.78	33.78	33.78	33.75	24
December 22, 2025	33.78	33.78	33.78	33.78	33.76	500
December 19, 2025	33.76	33.77	33.77	33.78	33.76	1,169
December 18, 2025	33.77	33.77	33.77	33.77	33.77	298
December 17, 2025	33.77	33.77	33.77	33.77	33.75	298
December 16, 2025	33.77	33.77	33.77	33.77	33.75	516
December 15, 2025	33.76	33.77	33.77	33.77	33.76	1
December 12, 2025	33.76	33.76	33.76	33.76	33.76	89
December 11, 2025	33.76	33.76	33.76	33.86	33.76	89
December 10, 2025	33.65	33.76	33.76	33.76	33.65	88
December 09, 2025	33.66	33.55	33.55	33.76	33.55	2
December 08, 2025	33.76	33.55	33.55	33.76	33.55	5
December 05, 2025	33.75	33.76	33.76	33.76	33.75	1
December 04, 2025	33.75	33.76	33.76	33.77	33.75	1
December 03, 2025	33.75	33.54	33.54	33.75	33.54	88
December 02, 2025	33.75	33.75	33.75	33.76	33.74	88
December 01, 2025	33.75	33.75	33.75	33.76	33.75	90
November 28, 2025	33.74	33.75	33.75	33.75	33.73	56
November 27, 2025	33.74	33.74	33.74	33.74	33.72	102
November 26, 2025	33.73	33.73	33.73	33.75	33.73	1
November 25, 2025	33.73	33.73	33.73	33.73	33.73	7
November 24, 2025	33.6	33.74	33.74	33.74	33.6	88

Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) XETRA