Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBO2.DE Historical Return
If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,071.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.14, while €1000 invested 1 year ago would be worth €1,017.02. This corresponds to total returns of 7.14%, 8.71%, 1.7%, respectively, with annualized returns of 0.69%, 1.68%, 1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBO2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.06 | 44 |
| June 19, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.07 | 69 |
| June 18, 2026 | 34.07 | 34.07 | 34.07 | 34.08 | 34.06 | 69 |
| June 17, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3 |
| June 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3 |
| June 15, 2026 | 34.06 | 34.07 | 34.07 | 34.07 | 34.06 | 3 |
| June 12, 2026 | 34.06 | 34.07 | 34.07 | 34.07 | 34.06 | 3 |
| June 11, 2026 | 34.05 | 34.06 | 34.06 | 34.07 | 34.05 | 1 |
| June 10, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 365 |
| June 09, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 365 |
| June 08, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 365 |
| June 05, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.03 | 13 |
| June 04, 2026 | 34.04 | 33.83 | 33.83 | 34.04 | 33.83 | 3 |
| June 03, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 2 |
| June 02, 2026 | 34.04 | 34.03 | 34.03 | 34.05 | 34.03 | 2 |
| June 01, 2026 | 34.04 | 34.05 | 34.05 | 34.05 | 34.04 | 358 |
| May 29, 2026 | 34.03 | 34.04 | 34.04 | 34.04 | 34.03 | 358 |
| May 28, 2026 | 34.03 | 34.05 | 34.05 | 34.05 | 34.03 | 358 |
| May 27, 2026 | 34.03 | 34.03 | 34.03 | 34.04 | 34.03 | 358 |
| May 26, 2026 | 34.01 | 34.03 | 34.03 | 34.03 | 34.01 | 64 |
| May 25, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 232 |
| May 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 232 |
| May 21, 2026 | 34.01 | 34.02 | 34.02 | 34.02 | 34.01 | 232 |
| May 20, 2026 | 34.01 | 34.02 | 34.02 | 34.02 | 34.01 | 232 |
| May 19, 2026 | 34 | 34.01 | 34.01 | 34.01 | 34 | 232 |
| May 18, 2026 | 34 | 34.01 | 34.01 | 34.02 | 34 | 232 |
| May 15, 2026 | 34 | 34.01 | 34.01 | 34.01 | 34 | 262 |
| May 14, 2026 | 34 | 34.01 | 34.01 | 34.02 | 33.99 | 262 |
| May 13, 2026 | 34 | 34 | 34 | 34 | 34 | 243 |
| May 12, 2026 | 33.99 | 33.79 | 33.79 | 34 | 33.79 | 243 |
| May 11, 2026 | 34 | 33.99 | 33.99 | 34.02 | 33.99 | 1,082 |
| May 08, 2026 | 33.99 | 34 | 34 | 34.03 | 33.99 | 511 |
| May 07, 2026 | 33.99 | 34 | 34 | 34 | 33.98 | 699 |
| May 06, 2026 | 33.98 | 33.98 | 33.98 | 34 | 33.98 | 121 |
| May 05, 2026 | 33.97 | 33.98 | 33.98 | 33.98 | 33.95 | 538 |
| May 04, 2026 | 33.99 | 33.98 | 33.98 | 33.99 | 33.95 | 569 |
| April 30, 2026 | 33.95 | 33.98 | 33.98 | 33.99 | 33.95 | 1,287 |
| April 29, 2026 | 33.96 | 33.97 | 33.97 | 33.97 | 33.95 | 337 |
| April 28, 2026 | 33.97 | 33.97 | 33.97 | 34.11 | 33.95 | 2,402 |
| April 27, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.96 | 52 |
| April 24, 2026 | 33.96 | 33.97 | 33.97 | 33.98 | 33.95 | 52 |
| April 23, 2026 | 33.97 | 33.97 | 33.97 | 33.99 | 33.94 | 69 |
| April 22, 2026 | 33.96 | 33.97 | 33.97 | 33.98 | 33.96 | 88 |
| April 21, 2026 | 33.96 | 33.97 | 33.97 | 33.98 | 33.96 | 28 |
| April 20, 2026 | 33.96 | 33.97 | 33.97 | 33.97 | 33.94 | 116 |
| April 17, 2026 | 33.95 | 33.96 | 33.96 | 33.98 | 33.94 | 153 |
| April 16, 2026 | 33.96 | 33.96 | 33.96 | 33.97 | 33.94 | 179 |
| April 15, 2026 | 33.95 | 34.16 | 34.16 | 34.16 | 33.94 | 585 |
| April 14, 2026 | 33.94 | 33.94 | 33.94 | 33.95 | 33.92 | 585 |
| April 13, 2026 | 33.92 | 33.93 | 33.93 | 33.93 | 33.91 | 1,066 |
| April 10, 2026 | 33.95 | 33.93 | 33.93 | 34.27 | 33.93 | 1,649 |
| April 09, 2026 | 33.93 | 33.94 | 33.94 | 33.94 | 33.91 | 935 |
| April 08, 2026 | 34.03 | 34.14 | 34.14 | 34.14 | 33.92 | 378 |
| April 07, 2026 | 33.91 | 33.92 | 33.92 | 33.92 | 33.9 | 37 |
| April 02, 2026 | 33.91 | 33.92 | 33.92 | 33.95 | 33.9 | 237 |
| April 01, 2026 | 33.94 | 33.92 | 33.92 | 33.94 | 33.9 | 288 |
| March 31, 2026 | 33.9 | 33.91 | 33.91 | 33.91 | 33.89 | 152 |
| March 30, 2026 | 33.91 | 33.9 | 33.9 | 33.91 | 33.89 | 385 |
| March 27, 2026 | 33.89 | 33.89 | 33.89 | 33.91 | 33.88 | 335 |
| March 26, 2026 | 33.89 | 33.89 | 33.89 | 33.91 | 33.88 | 116 |
AD
