Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA

Currency In EUR

AD

XBO2.DE Historical Return

If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,081.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.85, while €1000 invested 1 year ago would be worth €1,019.01. This corresponds to total returns of 8.16%, 9.88%, 1.9%, respectively, with annualized returns of 0.79%, 1.9%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202634.3634.3634.3634.3634.35107
November 10, 202634.3634.3634.3634.3634.35107
November 09, 202634.3534.3634.3634.3634.35107
November 06, 202634.3534.3634.3634.3634.34107
November 05, 202634.3434.3534.3534.3534.34102
November 04, 202634.3434.3534.3534.3534.3432
November 03, 202634.3534.1334.1334.3534.1332
November 02, 202634.4434.5534.5534.5534.3419
October 30, 202634.3334.3434.3434.3434.331
October 29, 202634.3234.3334.3334.4234.321
October 28, 202634.3234.3334.3334.3434.32164
October 27, 202634.3234.3234.3234.3234.32164
October 26, 202634.3234.134.134.3334.1164
October 23, 202634.3134.0934.0934.3134.091
October 22, 202634.334.334.334.334.31
October 21, 202634.2934.2934.2934.2934.291
October 20, 202634.334.2934.2934.334.231
October 19, 202634.334.334.334.334.31
October 16, 202634.2934.334.334.334.291
October 15, 202634.2934.2934.2934.2934.291
October 14, 202634.2834.2934.2934.334.281
October 13, 202634.2834.2934.2934.2934.28190
October 12, 202634.2834.4234.4234.4234.2856
October 09, 202634.2834.4234.4234.4234.2856
October 08, 202634.2734.4234.4234.4234.2756
October 07, 202634.2734.4234.4234.4234.2756
October 06, 202634.3834.3834.3834.3834.2556
October 05, 202634.1634.3834.3834.3834.162,068
October 02, 202634.1134.0534.0534.2634.0596
October 01, 202634.2634.2734.2734.2734.26164
September 30, 202634.2634.2634.2634.2734.26164
September 29, 202634.2434.2534.2534.2534.24124
September 28, 202634.1634.0634.0634.1734.0617
September 25, 202634.3534.4634.4634.4634.3517
September 24, 202634.2434.2434.2434.2434.2417
September 23, 202634.2434.2434.2434.2634.2417
September 22, 202634.2434.2434.2434.2434.2343
September 21, 202634.2334.2434.2434.3334.234
September 18, 202634.2334.2434.2434.2434.141
September 17, 202634.2334.2434.2434.2434.234
September 16, 202634.2234.4434.4434.4434.224
September 15, 202634.2934.2334.2334.2934.224
September 11, 202634.2234.2234.2234.2234.226
September 10, 202634.2234.2334.2334.2434.226
September 09, 202634.2234.2234.2234.3234.222
September 08, 202634.2234.2334.2334.2334.22
September 07, 202634.2234.2334.2334.2334.01311
September 04, 202634.2234.2334.2334.2334.2210
September 03, 202634.2134.2234.2234.2234.2110
September 02, 202634.2134.2134.2134.2134.2110
September 01, 202634.2134.2134.2134.2134.210
August 31, 202634.2834.2234.2234.2834.211
August 28, 202634.234.2134.2134.2134.21
August 27, 202634.234.2134.2134.2134.21
August 26, 202634.234.234.234.2134.191
August 25, 202634.1934.234.234.234.1911
August 24, 202634.1834.1934.1934.1934.1811
August 21, 202634.1833.9733.9734.233.9711
August 20, 202634.1834.1834.1834.2634.182
August 19, 202634.1734.3934.3934.3934.172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved