Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF - XBO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.75	33.76	33.76	33.77	33.75	1
December 03, 2025	33.75	33.54	33.54	33.75	33.54	88
December 02, 2025	33.75	33.75	33.75	33.76	33.74	88
December 01, 2025	33.75	33.75	33.75	33.76	33.75	90
November 28, 2025	33.74	33.75	33.75	33.75	33.73	56
November 27, 2025	33.74	33.74	33.74	33.74	33.72	102
November 26, 2025	33.73	33.73	33.73	33.75	33.73	1
November 25, 2025	33.73	33.73	33.73	33.73	33.73	7
November 24, 2025	33.6	33.74	33.74	33.74	33.6	88
November 21, 2025	33.74	33.74	33.74	33.74	33.73	89
November 20, 2025	33.73	33.73	33.73	33.74	33.65	89
November 19, 2025	33.73	33.73	33.73	33.73	33.73	500
November 18, 2025	33.72	33.73	33.73	33.84	33.72	500
November 17, 2025	33.73	33.73	33.73	33.73	33.71	21
November 14, 2025	33.72	33.72	33.72	33.73	33.72	350
November 13, 2025	33.73	33.73	33.73	33.74	33.72	1
November 12, 2025	33.8	33.72	33.72	33.8	33.7	300
November 11, 2025	33.71	33.72	33.72	33.72	33.71	30
November 10, 2025	33.71	33.72	33.72	33.72	33.71	30
November 07, 2025	33.71	33.72	33.72	33.72	33.71	30
November 06, 2025	33.72	33.72	33.72	33.72	33.71	108
November 05, 2025	33.7	33.92	33.92	33.92	33.7	300
November 04, 2025	33.7	33.71	33.71	33.71	33.7	300
November 03, 2025	33.7	33.71	33.71	33.71	33.7	300
October 31, 2025	33.7	33.7	33.7	33.71	33.7	1,088
October 30, 2025	33.7	33.7	33.7	33.7	33.7	1,088
October 29, 2025	33.7	33.7	33.7	33.7	33.69	1,088
October 28, 2025	33.69	33.67	33.67	33.69	33.67	1,088
October 27, 2025	33.69	33.69	33.69	33.7	33.69	1,088
October 24, 2025	33.69	33.69	33.69	33.69	33.69	5,323
October 23, 2025	33.69	33.69	33.69	33.69	33.69	5,323
October 22, 2025	33.69	33.69	33.69	33.69	33.69	5,323
October 21, 2025	33.69	33.69	33.69	33.75	33.69	5,323
October 20, 2025	33.67	33.69	33.69	33.69	33.67	389
October 17, 2025	33.69	33.69	33.69	33.7	33.69	4,201
October 16, 2025	33.69	33.69	33.69	33.69	33.69	4,400
October 15, 2025	33.67	33.68	33.68	33.69	33.67	48
October 14, 2025	33.67	33.67	33.67	33.69	33.67	250
October 13, 2025	33.67	33.67	33.67	33.67	33.67	2
October 10, 2025	33.67	33.67	33.67	33.67	33.67	1
October 09, 2025	33.66	33.67	33.67	33.67	33.66	1
October 08, 2025	33.66	33.66	33.66	33.68	33.66	148
October 07, 2025	33.66	33.66	33.66	33.68	33.66	148
October 06, 2025	33.66	33.66	33.66	33.66	33.66	58
October 03, 2025	33.66	33.66	33.66	33.66	33.66	2
October 02, 2025	33.65	33.66	33.66	33.66	33.65	2
October 01, 2025	33.65	33.66	33.66	33.66	33.65	2
September 30, 2025	33.64	33.64	33.64	33.64	33.64	60
September 29, 2025	33.63	33.65	33.65	33.65	33.63	60
September 26, 2025	33.64	33.64	33.64	33.64	33.64	400
September 25, 2025	33.64	33.64	33.64	33.65	33.64	400
September 24, 2025	33.63	33.64	33.64	33.64	33.63	300
September 23, 2025	33.63	33.63	33.63	33.63	33.63	300
September 22, 2025	33.63	33.63	33.63	33.64	33.63	300
September 19, 2025	33.63	33.63	33.63	33.63	33.62	448
September 18, 2025	33.63	33.63	33.63	33.64	33.63	3
September 17, 2025	33.62	33.55	33.55	33.65	33.55	323
September 16, 2025	33.62	33.62	33.62	33.62	33.62	2
September 15, 2025	33.62	33.62	33.62	33.62	33.62	2
September 12, 2025	33.62	33.62	33.62	33.63	33.62	129

Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) XETRA