Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA

Currency In EUR

AD

XBO2.DE Historical Return

If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,071.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.55, while €1000 invested 1 year ago would be worth €1,011.59. This corresponds to total returns of 7.14%, 8.86%, 1.16%, respectively, with annualized returns of 0.69%, 1.71%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202634.1134.0534.0534.2634.0596
October 01, 202634.2634.2734.2734.2734.26164
September 30, 202634.2634.2634.2634.2734.26164
September 29, 202634.2434.2534.2534.2534.24124
September 28, 202634.1634.0634.0634.1734.0617
September 25, 202634.3534.4634.4634.4634.3517
September 24, 202634.2434.2434.2434.2434.2417
September 23, 202634.2434.2434.2434.2634.2417
September 22, 202634.2434.2434.2434.2434.2343
September 21, 202634.2334.2434.2434.3334.234
September 18, 202634.2334.2434.2434.2434.141
September 17, 202634.2334.2434.2434.2434.234
September 16, 202634.2234.4434.4434.4434.224
September 15, 202634.2934.2334.2334.2934.224
September 11, 202634.2234.2234.2234.2234.226
September 10, 202634.2234.2334.2334.2434.226
September 09, 202634.2234.2234.2234.3234.222
September 08, 202634.2234.2334.2334.2334.22
September 07, 202634.2234.2334.2334.2334.01311
September 04, 202634.2234.2334.2334.2334.2210
September 03, 202634.2134.2234.2234.2234.2110
September 02, 202634.2134.2134.2134.2134.2110
September 01, 202634.2134.2134.2134.2134.210
August 31, 202634.2834.2234.2234.2834.211
August 28, 202634.234.2134.2134.2134.21
August 27, 202634.234.2134.2134.2134.21
August 26, 202634.234.234.234.2134.191
August 25, 202634.1934.234.234.234.1911
August 24, 202634.1834.1934.1934.1934.1811
August 21, 202634.1833.9733.9734.233.9711
August 20, 202634.1834.1834.1834.2634.182
August 19, 202634.1734.3934.3934.3934.172
August 18, 202634.1734.3934.3934.3934.172
August 17, 202634.1734.1734.1734.1734.16793
August 14, 202634.1734.1834.1834.1834.177
August 13, 202634.1734.1834.1834.1834.177
August 12, 202634.1734.1734.1734.1734.177
August 11, 202634.1634.1734.1734.1734.167
August 10, 202634.1734.1734.1734.1734.177
August 07, 202634.1734.1734.1734.1734.17869
August 06, 202634.1734.1734.1734.1734.1675
August 05, 202634.1634.1634.1634.2434.1675
August 04, 202634.1634.1634.1634.2434.16335
August 03, 202634.1634.1634.1634.1634.15335
July 31, 202634.1534.1534.1534.1534.15335
July 30, 202634.1434.1434.1434.1434.14335
July 29, 202634.1434.1534.1534.1834.1312
July 28, 202634.1434.1534.1534.1534.09150
July 27, 202634.1334.1434.1434.1434.13150
July 24, 202634.1434.1434.1434.1534.131,727
July 23, 202634.1334.1334.1334.4734.135
July 22, 202634.1334.1234.1234.1334.12670
July 21, 202634.1334.1334.1334.1334.12670
July 20, 202634.1234.1334.1334.1334.12670
July 17, 202634.1234.1234.1234.1234.12670
July 16, 202634.1234.1234.1234.1234.1670
July 15, 202634.1834.1234.1234.1834.12768
July 14, 202634.1834.3234.3234.3234.132
July 13, 202634.1134.3234.3234.3234.119
July 10, 202634.1134.1234.1234.1234.1118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved