Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (XBO2.DE) XETRA

34.04

+0.0039982(+0.01%)

Updated at June 03 05:35PM

Currency In EUR

XBO2.DE Historical Return

If you invested €1000 in Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF (XBO2.DE) 10 years ago, it would be worth €1,070.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.09, while €1000 invested 1 year ago would be worth €1,017.27. This corresponds to total returns of 7%, 8.61%, 1.73%, respectively, with annualized returns of 0.68%, 1.66%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBO2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.04	34.03	34.03	34.05	34.03	2
June 01, 2026	34.04	34.05	34.05	34.05	34.04	358
May 29, 2026	34.03	34.04	34.04	34.04	34.03	358
May 28, 2026	34.03	34.05	34.05	34.05	34.03	358
May 27, 2026	34.03	34.03	34.03	34.04	34.03	358
May 26, 2026	34.01	34.03	34.03	34.03	34.01	64
May 25, 2026	34.03	34.03	34.03	34.03	34.03	232
May 22, 2026	34.02	34.02	34.02	34.02	34.02	232
May 21, 2026	34.01	34.02	34.02	34.02	34.01	232
May 20, 2026	34.01	34.02	34.02	34.02	34.01	232
May 19, 2026	34	34.01	34.01	34.01	34	232
May 18, 2026	34	34.01	34.01	34.02	34	232
May 15, 2026	34	34.01	34.01	34.01	34	262
May 14, 2026	34	34.01	34.01	34.02	33.99	262
May 13, 2026	34	34	34	34	34	243
May 12, 2026	33.99	33.79	33.79	34	33.79	243
May 11, 2026	34	33.99	33.99	34.02	33.99	1,082
May 08, 2026	33.99	34	34	34.03	33.99	511
May 07, 2026	33.99	34	34	34	33.98	699
May 06, 2026	33.98	33.98	33.98	34	33.98	121
May 05, 2026	33.97	33.98	33.98	33.98	33.95	538
May 04, 2026	33.99	33.98	33.98	33.99	33.95	569
April 30, 2026	33.95	33.98	33.98	33.99	33.95	1,287
April 29, 2026	33.96	33.97	33.97	33.97	33.95	337
April 28, 2026	33.97	33.97	33.97	34.11	33.95	2,402
April 27, 2026	33.97	33.97	33.97	33.97	33.96	52
April 24, 2026	33.96	33.97	33.97	33.98	33.95	52
April 23, 2026	33.97	33.97	33.97	33.99	33.94	69
April 22, 2026	33.96	33.97	33.97	33.98	33.96	88
April 21, 2026	33.96	33.97	33.97	33.98	33.96	28
April 20, 2026	33.96	33.97	33.97	33.97	33.94	116
April 17, 2026	33.95	33.96	33.96	33.98	33.94	153
April 16, 2026	33.96	33.96	33.96	33.97	33.94	179
April 15, 2026	33.95	34.16	34.16	34.16	33.94	585
April 14, 2026	33.94	33.94	33.94	33.95	33.92	585
April 13, 2026	33.92	33.93	33.93	33.93	33.91	1,066
April 10, 2026	33.95	33.93	33.93	34.27	33.93	1,649
April 09, 2026	33.93	33.94	33.94	33.94	33.91	935
April 08, 2026	34.03	34.14	34.14	34.14	33.92	378
April 07, 2026	33.91	33.92	33.92	33.92	33.9	37
April 02, 2026	33.91	33.92	33.92	33.95	33.9	237
April 01, 2026	33.94	33.92	33.92	33.94	33.9	288
March 31, 2026	33.9	33.91	33.91	33.91	33.89	152
March 30, 2026	33.91	33.9	33.9	33.91	33.89	385
March 27, 2026	33.89	33.89	33.89	33.91	33.88	335
March 26, 2026	33.89	33.89	33.89	33.91	33.88	116
March 25, 2026	33.88	33.89	33.89	33.91	33.87	297
March 24, 2026	34.02	33.89	33.89	34.02	33.87	257
March 23, 2026	33.86	33.89	33.89	33.89	33.8	878
March 20, 2026	33.99	33.88	33.88	33.99	33.88	82
March 19, 2026	33.9	33.89	33.89	33.9	33.89	82
March 18, 2026	33.98	33.9	33.9	33.98	33.88	82
March 17, 2026	33.9	33.91	33.91	33.91	33.89	1
March 16, 2026	33.9	33.9	33.9	33.9	33.88	310
March 13, 2026	33.91	33.9	33.9	33.91	33.88	802
March 12, 2026	33.9	33.9	33.9	33.9	33.89	78
March 11, 2026	33.86	33.9	33.9	33.9	33.86	78
March 10, 2026	33.85	34.1	34.1	34.1	33.85	99
March 09, 2026	33.87	33.88	33.88	33.88	33.86	99
March 06, 2026	33.89	33.9	33.9	33.93	33.89	1