Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) LSE

118.04

+0.25(+0.21%)

Updated at December 24 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118.16118.04118.04118.16118.0446
December 23, 2025117.92117.79117.79118.24117.797,162
December 22, 2025116.63117.64117.64117.64116.58451
December 19, 2025115.48116.42116.42116.59115.092,041
December 18, 2025114.37115.89115.89115.93114.32881
December 17, 2025114.68114.14114.14115.02114.144,962
December 16, 2025115115.1115.1115.52114.884,842
December 15, 2025116.27115.4115.4116.27115.46,640
December 12, 2025116.42114.92114.92116.49114.92258
December 11, 2025114.72115.75115.75115.93114.361,182
December 10, 2025113.84114.28114.28114.28113.66706
December 09, 2025113.5114.56114.56114.56113.492,040
December 08, 2025114.3114.01114.01114.36113.851,655
December 05, 2025113.95114.04114.04114.48113.871,370
December 04, 2025112.38113.59113.59113.69112.171,817
December 03, 2025112.72112.36112.36112.72112.093,012
December 02, 2025111.78111.47111.47112.13111.472,418
December 01, 2025112.72112.54112.54112.87112.295,241
November 28, 2025112.57113.04113.04113.04112.21234
November 27, 2025112.28112.2112.2112.3111.95420
November 26, 2025111.47111.73111.73111.86111.04829
November 25, 2025109.48110.38110.38110.38109.471,409
November 24, 2025108.19109.29109.29109.29108.19459
November 21, 2025106.17107.44107.44107.63106.171,848
November 20, 2025110.52108.95108.95110.52108.953,452
November 19, 2025108.44108.35108.35108.98108.35467
November 18, 2025107.46108.11108.11108.11107.263,144
November 17, 2025109.69108.98108.98109.69108.89357
November 14, 2025108.65109.16109.16109.16107.349,292
November 13, 2025111.82110.13110.13111.82110.11,870
November 12, 2025110.22111.08111.08111.08110392
November 11, 2025109.48109.52109.52109.79109.441,368
November 10, 2025106.53109.07109.07109.57106.536,786
November 07, 2025107.51106.53106.53107.6106.514,163
November 06, 2025108.48107.39107.39108.96107.399,596
November 05, 2025107.49108.11108.11108.11107.23741
November 04, 2025108.7108.31108.31108.7108.064,940
November 03, 2025109.71108.81108.81110108.811,739
October 31, 2025110.14109.44109.44110.14109.447,335
October 30, 2025110.06109.99109.99110.19109.414,370
October 29, 2025111.3111.04111.04111.3110.841,455
October 28, 2025109.54111.17111.17111.17109.452,644
October 27, 2025110.18109.58109.58110.31109.32774
October 24, 2025108.86109.85109.85109.9108.861,309
October 23, 2025109.05109.26109.26109.29108.97326
October 22, 2025108.35108.48108.48108.55107.5500
October 21, 2025109.23108.17108.17109.23108.16970
October 20, 2025109.03109.75109.75109.75109.031,317
October 17, 2025108.72108.38108.38109.13108.131,877
October 16, 2025110.67110.57110.57110.99110.56370
October 15, 2025110.09110.66110.66110.66109.921,470
October 14, 2025107.94108.88108.88108.91107.25,118
October 13, 2025108.65109.05109.05109.05108.613,264
October 10, 2025109.04108.47108.47109.76108.471,348
October 09, 2025110.28109.28109.28110.52109.283,915
October 08, 2025110.07110.2110.2110.4110.074,438
October 07, 2025110.28110.29110.29110.69110.26948
October 06, 2025110.7110.83110.83111.12110.612,637
October 03, 2025109.66110.43110.43110.43109.54567
October 02, 2025109.21108.32108.32109.29108.321,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved