Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAD.L) LSE

Currency In USD

AD

XCAD.L Historical Return

If you invested $1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) 10 years ago, it would be worth $2,804.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.4, while $1000 invested 1 year ago would be worth $1,278.13. This corresponds to total returns of 180.41%, 71.54%, 27.81%, respectively, with annualized returns of 10.85%, 11.39%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026124.3124.95124.95125.08124.171,216
June 19, 2026124.38124.67124.67124.8124.358,543
June 18, 2026126.45125.17125.17126.45125.1716,255
June 17, 2026127.47127.86127.86127.86127.33550
June 16, 2026127.35127.03127.03127.55126.933,306
June 15, 2026127.2127.02127.02127.24126.8816,932
June 12, 2026125.23126.47126.47126.47124.611,949
June 11, 2026124.08123.7123.7124.13123.36372
June 10, 2026124.36123.76123.76124.36122.951,353
June 09, 2026124.53123.48123.48124.92123.48505
June 08, 2026124.13124.66124.66124.97123.97606
June 05, 2026126.35124.85124.85126.65124.851,453
June 04, 2026125.01126.46126.46126.46124.734,278
June 03, 2026126.8126.04126.04126.8126.04509
June 02, 2026125.81126.97126.97126.97125.77894
June 01, 2026125.77125.38125.38125.97125.07260
May 29, 2026125.28125.83125.83125.83124.932,069
May 28, 2026124.09124.93124.93124.93123.947,557
May 27, 2026125.64125.06125.06126.31124.753,538
May 26, 2026126.07125.17125.17126.28125.171,759
May 22, 2026124.69124.83124.83125.08124.59365
May 21, 2026124.18124.18124.18124.18123.151,741
May 20, 2026122.03123.81123.81123.93121.692,224
May 19, 2026122.66122.2122.2123.03122.077,089
May 18, 2026121.66121.94121.94122.91121.6654,431
May 15, 2026122.98122122122.98121.592,901
May 14, 2026123.09123.85123.85123.85123.05123
May 13, 2026124.12123.38123.38124.28123.375,510
May 12, 2026123.24122.79122.79123.65122.79979
May 11, 2026123.86124.5124.5124.68123.78726
May 08, 2026123.94124.21124.21124.32123.95,663
May 07, 2026124.52124.23124.23125.77124.16498
May 06, 2026124.06124.47124.47125.37123.962,075
May 05, 2026124.17123.5123.5124.26123.44,786
April 30, 2026121.6123.86123.86123.86121.66,202
April 29, 2026122.72121.78121.78122.87121.5512,226
April 28, 2026123.97122.97122.97123.97122.711,155
April 27, 2026124.41124.26124.26124.88124.261,545
April 24, 2026123.97124.01124.01124.51123.5612,867
April 23, 2026123.76124.41124.41124.41123.2212,247
April 22, 2026125.01124.52124.52125.03124.421,859
April 21, 2026126.14125.84125.84126.44125.74788
April 20, 2026125.03126.06126.06126.06124.88835
April 17, 2026124.41125.71125.71125.88124.412,391
April 16, 2026124.5124.06124.06124.66124.06673
April 15, 2026123.21124.12124.12124.34123.175,200
April 14, 2026122.28123.12123.12123.66122.287,209
April 13, 2026120.43121.48121.48121.79120.439,084
April 10, 2026120.74121.56121.56121.85120.4312,772
April 09, 2026120.75120.55120.55121.43120.552,481
April 08, 2026121.91120.93120.93122.3120.7914,669
April 07, 2026117.44117.78117.78118.16117.064,051
April 02, 2026115.7117.64117.64117.79115.281,041
April 01, 2026117.36117.78117.78117.89116.913,535
March 31, 2026114.13114.87114.87115.11114.047,922
March 30, 2026114.24114.67114.67115114.1210,339
March 27, 2026114.07114.05114.05114.56113.543,807
March 26, 2026115.23114.98114.98116.5114.61930
March 25, 2026116.71116.07116.07117.1115.461,530
March 24, 2026115.12115.5115.5115.78114.075,586
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved