Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAD.L) LSE

Currency In USD

XCAD.L Historical Return

If you invested $1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) 10 years ago, it would be worth $2,812.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.07, while $1000 invested 1 year ago would be worth $1,168.04. This corresponds to total returns of 181.23%, 66.11%, 16.8%, respectively, with annualized returns of 10.89%, 10.69%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	128.23	127.62	127.62	128.38	127.62	548
October 21, 2026	127.63	128.73	128.73	128.73	127.63	1,303
October 20, 2026	126.86	128.23	128.23	128.23	126.55	873
October 19, 2026	127.56	126.79	126.79	127.75	126.42	1,961
October 16, 2026	127.42	127.93	127.93	128.41	127.42	851
October 15, 2026	125.27	125.92	125.92	126.06	124.53	5,236
October 14, 2026	126.61	124.48	124.48	126.61	124.4	570
October 13, 2026	125.8	125.92	125.92	126.06	125.51	1,696
October 12, 2026	124.94	125.2	125.2	125.25	124.54	3,351
October 09, 2026	123.53	123.78	123.78	123.87	123.53	468
October 08, 2026	122.29	122.61	122.61	123.14	122.07	15,175
October 07, 2026	125	122.83	122.83	125.33	122.83	2,974
October 06, 2026	124.3	125.34	125.34	125.34	124.3	2,148
October 05, 2026	124	124.25	124.25	124.53	123.93	570
October 02, 2026	123.71	123.64	123.64	124.3	123.43	2,236
October 01, 2026	123.43	122.35	122.35	123.48	122.09	1,680
September 30, 2026	125.19	124.21	124.21	125.53	124.21	5,907
September 29, 2026	124.65	124.39	124.39	125.07	124.15	2,879
September 28, 2026	125.29	124.43	124.43	125.33	124.43	1,380
September 25, 2026	126.07	125.6	125.6	126.18	125.59	825
September 24, 2026	125.71	125.51	125.51	125.99	125.49	1,818
September 23, 2026	128.45	127.12	127.12	128.49	126.99	9,570
September 22, 2026	127.56	128.41	128.41	128.99	127.56	2,726
September 21, 2026	128.12	127.41	127.41	128.16	127.32	1,169
September 18, 2026	127.73	126.8	126.8	127.86	126.8	5,657
September 17, 2026	127.37	127.56	127.56	128.1	127.25	2,695
September 16, 2026	127.12	127.71	127.71	127.82	127.12	1,238
September 15, 2026	127.24	127.27	127.27	127.76	127.06	5,308
September 11, 2026	127.83	127.97	127.97	128.62	127.83	2,640
September 10, 2026	129.25	128.08	128.08	129.25	127.93	6,628
September 09, 2026	130.61	129.45	129.45	130.75	129.45	214,765
September 08, 2026	131.46	131.26	131.26	131.5	131.07	215,085
September 07, 2026	131.66	131.84	131.84	131.9	131.47	513
September 04, 2026	132.32	132.21	132.21	132.45	131.53	1,911
September 03, 2026	130.07	131.29	131.29	131.46	130.07	218
September 02, 2026	128.73	129.08	129.08	129.43	128.73	762
September 01, 2026	130.47	128.51	128.51	130.52	128.51	560
August 28, 2026	132.59	131.66	131.66	132.84	131.66	4,434
August 27, 2026	132.07	131.94	131.94	132.56	131.75	5,625
August 26, 2026	132.82	132.51	132.51	133.46	132.51	1,809
August 25, 2026	132.04	132.76	132.76	132.76	131.62	8,873
August 24, 2026	131.98	131.76	131.76	132.07	131.31	6,702
August 21, 2026	131.77	131.86	131.86	132.55	131.77	3,420
August 20, 2026	131.3	131.38	131.38	131.38	130.63	6,604
August 19, 2026	131.29	131.32	131.32	132.27	131.13	56,558
August 18, 2026	132.12	131.01	131.01	132.12	131.01	759
August 17, 2026	133.24	132.78	132.78	133.24	132.78	1,201
August 14, 2026	132.6	132.44	132.44	132.94	132.36	652
August 13, 2026	131.96	131.89	131.89	132.36	131.89	512
August 12, 2026	131.41	131.91	131.91	132	131.41	653
August 11, 2026	131.15	131.64	131.64	131.73	130.96	1,192
August 10, 2026	131.13	131.38	131.38	131.39	131	3,420
August 07, 2026	130.49	130.72	130.72	131.06	129.86	320
August 06, 2026	130.3	129.64	129.64	130.51	129.64	2,880
August 05, 2026	128.7	130.29	130.29	130.95	128.7	30,706
August 04, 2026	127.38	127.74	127.74	128.03	127.38	1,798
August 03, 2026	126.77	126.91	126.91	127.21	126.68	4,929
July 31, 2026	127.82	126.76	126.76	127.93	126.5	4,301
July 30, 2026	127.09	126.92	126.92	127.58	126.92	1,324
July 29, 2026	128.65	126.95	126.95	128.65	126.93	39,263