Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAD.L) LSE
126.97
+1.595(+1.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.97
+1.595(+1.27%)
Currency In USD
If you invested $1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) 10 years ago, it would be worth $2,893.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.33, while $1000 invested 1 year ago would be worth $1,302.52. This corresponds to total returns of 189.36%, 73.43%, 30.25%, respectively, with annualized returns of 11.2%, 11.63%, 30.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125.81 | 126.97 | 126.97 | 126.97 | 125.77 | 894 |
| June 01, 2026 | 125.77 | 125.38 | 125.38 | 125.97 | 125.07 | 260 |
| May 29, 2026 | 125.28 | 125.83 | 125.83 | 125.83 | 124.93 | 2,069 |
| May 28, 2026 | 124.09 | 124.93 | 124.93 | 124.93 | 123.94 | 7,557 |
| May 27, 2026 | 125.64 | 125.06 | 125.06 | 126.31 | 124.75 | 3,538 |
| May 26, 2026 | 126.07 | 125.17 | 125.17 | 126.28 | 125.17 | 1,759 |
| May 22, 2026 | 124.69 | 124.83 | 124.83 | 125.08 | 124.59 | 365 |
| May 21, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 123.15 | 1,741 |
| May 20, 2026 | 122.03 | 123.81 | 123.81 | 123.93 | 121.69 | 2,224 |
| May 19, 2026 | 122.66 | 122.2 | 122.2 | 123.03 | 122.07 | 7,089 |
| May 18, 2026 | 121.66 | 121.94 | 121.94 | 122.91 | 121.66 | 54,431 |
| May 15, 2026 | 122.98 | 122 | 122 | 122.98 | 121.59 | 2,901 |
| May 14, 2026 | 123.09 | 123.85 | 123.85 | 123.85 | 123.05 | 123 |
| May 13, 2026 | 124.12 | 123.38 | 123.38 | 124.28 | 123.37 | 5,510 |
| May 12, 2026 | 123.24 | 122.79 | 122.79 | 123.65 | 122.79 | 979 |
| May 11, 2026 | 123.86 | 124.5 | 124.5 | 124.68 | 123.78 | 726 |
| May 08, 2026 | 123.94 | 124.21 | 124.21 | 124.32 | 123.9 | 5,663 |
| May 07, 2026 | 124.52 | 124.23 | 124.23 | 125.77 | 124.16 | 498 |
| May 06, 2026 | 124.06 | 124.47 | 124.47 | 125.37 | 123.96 | 2,075 |
| May 05, 2026 | 124.17 | 123.5 | 123.5 | 124.26 | 123.4 | 4,786 |
| April 30, 2026 | 121.6 | 123.86 | 123.86 | 123.86 | 121.6 | 6,202 |
| April 29, 2026 | 122.72 | 121.78 | 121.78 | 122.87 | 121.55 | 12,226 |
| April 28, 2026 | 123.97 | 122.97 | 122.97 | 123.97 | 122.71 | 1,155 |
| April 27, 2026 | 124.41 | 124.26 | 124.26 | 124.88 | 124.26 | 1,545 |
| April 24, 2026 | 123.97 | 124.01 | 124.01 | 124.51 | 123.56 | 12,867 |
| April 23, 2026 | 123.76 | 124.41 | 124.41 | 124.41 | 123.22 | 12,247 |
| April 22, 2026 | 125.01 | 124.52 | 124.52 | 125.03 | 124.42 | 1,859 |
| April 21, 2026 | 126.14 | 125.84 | 125.84 | 126.44 | 125.74 | 788 |
| April 20, 2026 | 125.03 | 126.06 | 126.06 | 126.06 | 124.88 | 835 |
| April 17, 2026 | 124.41 | 125.71 | 125.71 | 125.88 | 124.41 | 2,391 |
| April 16, 2026 | 124.5 | 124.06 | 124.06 | 124.66 | 124.06 | 673 |
| April 15, 2026 | 123.21 | 124.12 | 124.12 | 124.34 | 123.17 | 5,200 |
| April 14, 2026 | 122.28 | 123.12 | 123.12 | 123.66 | 122.28 | 7,209 |
| April 13, 2026 | 120.43 | 121.48 | 121.48 | 121.79 | 120.43 | 9,084 |
| April 10, 2026 | 120.74 | 121.56 | 121.56 | 121.85 | 120.43 | 12,772 |
| April 09, 2026 | 120.75 | 120.55 | 120.55 | 121.43 | 120.55 | 2,481 |
| April 08, 2026 | 121.91 | 120.93 | 120.93 | 122.3 | 120.79 | 14,669 |
| April 07, 2026 | 117.44 | 117.78 | 117.78 | 118.16 | 117.06 | 4,051 |
| April 02, 2026 | 115.7 | 117.64 | 117.64 | 117.79 | 115.28 | 1,041 |
| April 01, 2026 | 117.36 | 117.78 | 117.78 | 117.89 | 116.9 | 13,535 |
| March 31, 2026 | 114.13 | 114.87 | 114.87 | 115.11 | 114.04 | 7,922 |
| March 30, 2026 | 114.24 | 114.67 | 114.67 | 115 | 114.12 | 10,339 |
| March 27, 2026 | 114.07 | 114.05 | 114.05 | 114.56 | 113.54 | 3,807 |
| March 26, 2026 | 115.23 | 114.98 | 114.98 | 116.5 | 114.61 | 930 |
| March 25, 2026 | 116.71 | 116.07 | 116.07 | 117.1 | 115.46 | 1,530 |
| March 24, 2026 | 115.12 | 115.5 | 115.5 | 115.78 | 114.07 | 5,586 |
| March 23, 2026 | 111.13 | 114.79 | 114.79 | 115.76 | 110.99 | 16,005 |
| March 20, 2026 | 115.42 | 113.76 | 113.76 | 115.53 | 113.6 | 7,121 |
| March 19, 2026 | 116.18 | 114.85 | 114.85 | 116.18 | 114.45 | 8,258 |
| March 18, 2026 | 119.67 | 117.85 | 117.85 | 119.71 | 117.67 | 11,174 |
| March 17, 2026 | 118.7 | 119.69 | 119.69 | 120.27 | 118.7 | 871 |
| March 16, 2026 | 118.15 | 118.42 | 118.42 | 119.02 | 117.41 | 3,711 |
| March 13, 2026 | 118.69 | 117.91 | 117.91 | 119.59 | 117.85 | 1,839 |
| March 12, 2026 | 120.06 | 119.85 | 119.85 | 120.72 | 119.64 | 1,136 |
| March 11, 2026 | 121.83 | 120.8 | 120.58 | 121.83 | 120.8 | 1,831 |
| March 10, 2026 | 122.08 | 122.46 | 122.46 | 122.82 | 121.33 | 9,907 |
| March 09, 2026 | 119.63 | 120.2 | 120.2 | 120.26 | 118.44 | 5,434 |
| March 06, 2026 | 122.6 | 121.07 | 121.07 | 122.65 | 120.49 | 4,413 |
| March 05, 2026 | 123.21 | 121.66 | 121.66 | 123.75 | 121.57 | 1,572 |
| March 04, 2026 | 122.73 | 123.53 | 123.53 | 123.79 | 122.73 | 1,452 |