Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAD.L) LSE

Currency In USD

XCAD.L Historical Return

If you invested $1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) 10 years ago, it would be worth $2,893.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.77, while $1000 invested 1 year ago would be worth $1,265.09. This corresponds to total returns of 189.36%, 83.78%, 26.51%, respectively, with annualized returns of 11.2%, 12.94%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	131.77	131.86	131.86	132.55	131.77	3,420
August 20, 2026	131.3	131.38	131.38	131.38	130.63	6,604
August 19, 2026	131.29	131.32	131.32	132.27	131.13	56,558
August 18, 2026	132.12	131.01	131.01	132.12	131.01	759
August 17, 2026	133.24	132.78	132.78	133.24	132.78	1,201
August 14, 2026	132.6	132.44	132.44	132.94	132.36	652
August 13, 2026	131.96	131.89	131.89	132.36	131.89	512
August 12, 2026	131.41	131.91	131.91	132	131.41	653
August 11, 2026	131.15	131.64	131.64	131.73	130.96	1,192
August 10, 2026	131.13	131.38	131.38	131.39	131	3,420
August 07, 2026	130.49	130.72	130.72	131.06	129.86	320
August 06, 2026	130.3	129.64	129.64	130.51	129.64	2,880
August 05, 2026	128.7	130.29	130.29	130.95	128.7	30,706
August 04, 2026	127.38	127.74	127.74	128.03	127.38	1,798
August 03, 2026	126.77	126.91	126.91	127.21	126.68	4,929
July 31, 2026	127.82	126.76	126.76	127.93	126.5	4,301
July 30, 2026	127.09	126.92	126.92	127.58	126.92	1,324
July 29, 2026	128.65	126.95	126.95	128.65	126.93	39,263
July 28, 2026	127.5	128.6	128.6	128.6	127.38	57,185
July 27, 2026	127.7	126.59	126.59	127.7	126.59	2,076
July 24, 2026	126.34	126.72	126.72	126.72	126.26	1,272
July 23, 2026	125.93	125.37	125.37	125.93	125.37	4
July 22, 2026	126.52	127.24	127.24	127.5	126.5	1,363
July 21, 2026	126.38	126.08	126.08	126.38	126.08	829
July 20, 2026	127.96	127.05	127.05	128.07	126.89	962
July 17, 2026	127.72	128.01	128.01	128.01	127.64	265
July 16, 2026	127.76	128.35	128.35	128.35	127.54	194
July 15, 2026	127.21	127.99	127.99	127.99	127.18	2,453
July 14, 2026	126.26	127.55	127.55	128.09	126.25	3,401
July 13, 2026	126.51	126.26	126.26	126.76	126.19	1,800
July 10, 2026	125.99	126.3	126.3	126.6	125.95	4,226
July 09, 2026	124.88	125.79	125.79	125.79	124.66	11,658
July 08, 2026	124.76	123.62	123.62	125.41	123.62	3,501
July 07, 2026	125.25	125.56	125.56	125.87	125.25	136,045
July 06, 2026	125.4	125.26	125.26	125.61	124.69	1,630
July 03, 2026	125.48	125.61	125.61	125.98	124.85	762
July 02, 2026	124.43	124.65	124.65	125.35	124.01	2,973
July 01, 2026	124.43	125.34	125.34	125.34	123.97	4,583
June 30, 2026	124.52	124.59	124.59	124.6	124.43	2,516
June 29, 2026	125.64	124.33	124.33	125.64	124.27	620
June 26, 2026	124.89	125.36	125.36	125.49	124.73	2,250
June 25, 2026	124.51	125.26	125.26	125.26	124.26	513
June 24, 2026	125.96	124.35	124.35	125.96	123.69	1,857
June 23, 2026	123.07	124.39	124.39	124.39	123.07	2,013
June 22, 2026	124.3	124.95	124.95	125.08	124.17	1,216
June 19, 2026	124.38	124.67	124.67	124.8	124.35	8,543
June 18, 2026	126.45	125.17	125.17	126.45	125.17	16,255
June 17, 2026	127.47	127.86	127.86	127.86	127.33	550
June 16, 2026	127.35	127.03	127.03	127.55	126.93	3,306
June 15, 2026	127.2	127.02	127.02	127.24	126.88	16,932
June 12, 2026	125.23	126.47	126.47	126.47	124.61	1,949
June 11, 2026	124.08	123.7	123.7	124.13	123.36	372
June 10, 2026	124.36	123.76	123.76	124.36	122.95	1,353
June 09, 2026	124.53	123.48	123.48	124.92	123.48	505
June 08, 2026	124.13	124.66	124.66	124.97	123.97	606
June 05, 2026	126.35	124.85	124.85	126.65	124.85	1,453
June 04, 2026	125.01	126.46	126.46	126.46	124.73	4,278
June 03, 2026	126.8	126.04	126.04	126.8	126.04	509
June 02, 2026	125.81	126.97	126.97	126.97	125.77	894
June 01, 2026	125.77	125.38	125.38	125.97	125.07	260