Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCAD.L Historical Return
If you invested $1000 in Xtrackers MSCI Canada ESG Screened UCITS ETF (XCAD.L) 10 years ago, it would be worth $2,719.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.8, while $1000 invested 1 year ago would be worth $1,141.43. This corresponds to total returns of 171.98%, 74.88%, 14.14%, respectively, with annualized returns of 10.52%, 11.83%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCAD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 123.71 | 123.64 | 123.64 | 124.3 | 123.43 | 2,236 |
| October 01, 2026 | 123.43 | 122.35 | 122.35 | 123.48 | 122.09 | 1,680 |
| September 30, 2026 | 125.19 | 124.21 | 124.21 | 125.53 | 124.21 | 5,907 |
| September 29, 2026 | 124.65 | 124.39 | 124.39 | 125.07 | 124.15 | 2,879 |
| September 28, 2026 | 125.29 | 124.43 | 124.43 | 125.33 | 124.43 | 1,380 |
| September 25, 2026 | 126.07 | 125.6 | 125.6 | 126.18 | 125.59 | 825 |
| September 24, 2026 | 125.71 | 125.51 | 125.51 | 125.99 | 125.49 | 1,818 |
| September 23, 2026 | 128.45 | 127.12 | 127.12 | 128.49 | 126.99 | 9,570 |
| September 22, 2026 | 127.56 | 128.41 | 128.41 | 128.99 | 127.56 | 2,726 |
| September 21, 2026 | 128.12 | 127.41 | 127.41 | 128.16 | 127.32 | 1,169 |
| September 18, 2026 | 127.73 | 126.8 | 126.8 | 127.86 | 126.8 | 5,657 |
| September 17, 2026 | 127.37 | 127.56 | 127.56 | 128.1 | 127.25 | 2,695 |
| September 16, 2026 | 127.12 | 127.71 | 127.71 | 127.82 | 127.12 | 1,238 |
| September 15, 2026 | 127.24 | 127.27 | 127.27 | 127.76 | 127.06 | 5,308 |
| September 11, 2026 | 127.83 | 127.97 | 127.97 | 128.62 | 127.83 | 2,640 |
| September 10, 2026 | 129.25 | 128.08 | 128.08 | 129.25 | 127.93 | 6,628 |
| September 09, 2026 | 130.61 | 129.45 | 129.45 | 130.75 | 129.45 | 214,765 |
| September 08, 2026 | 131.46 | 131.26 | 131.26 | 131.5 | 131.07 | 215,085 |
| September 07, 2026 | 131.66 | 131.84 | 131.84 | 131.9 | 131.47 | 513 |
| September 04, 2026 | 132.32 | 132.21 | 132.21 | 132.45 | 131.53 | 1,911 |
| September 03, 2026 | 130.07 | 131.29 | 131.29 | 131.46 | 130.07 | 218 |
| September 02, 2026 | 128.73 | 129.08 | 129.08 | 129.43 | 128.73 | 762 |
| September 01, 2026 | 130.47 | 128.51 | 128.51 | 130.52 | 128.51 | 560 |
| August 28, 2026 | 132.59 | 131.66 | 131.66 | 132.84 | 131.66 | 4,434 |
| August 27, 2026 | 132.07 | 131.94 | 131.94 | 132.56 | 131.75 | 5,625 |
| August 26, 2026 | 132.82 | 132.51 | 132.51 | 133.46 | 132.51 | 1,809 |
| August 25, 2026 | 132.04 | 132.76 | 132.76 | 132.76 | 131.62 | 8,873 |
| August 24, 2026 | 131.98 | 131.76 | 131.76 | 132.07 | 131.31 | 6,702 |
| August 21, 2026 | 131.77 | 131.86 | 131.86 | 132.55 | 131.77 | 3,420 |
| August 20, 2026 | 131.3 | 131.38 | 131.38 | 131.38 | 130.63 | 6,604 |
| August 19, 2026 | 131.29 | 131.32 | 131.32 | 132.27 | 131.13 | 56,558 |
| August 18, 2026 | 132.12 | 131.01 | 131.01 | 132.12 | 131.01 | 759 |
| August 17, 2026 | 133.24 | 132.78 | 132.78 | 133.24 | 132.78 | 1,201 |
| August 14, 2026 | 132.6 | 132.44 | 132.44 | 132.94 | 132.36 | 652 |
| August 13, 2026 | 131.96 | 131.89 | 131.89 | 132.36 | 131.89 | 512 |
| August 12, 2026 | 131.41 | 131.91 | 131.91 | 132 | 131.41 | 653 |
| August 11, 2026 | 131.15 | 131.64 | 131.64 | 131.73 | 130.96 | 1,192 |
| August 10, 2026 | 131.13 | 131.38 | 131.38 | 131.39 | 131 | 3,420 |
| August 07, 2026 | 130.49 | 130.72 | 130.72 | 131.06 | 129.86 | 320 |
| August 06, 2026 | 130.3 | 129.64 | 129.64 | 130.51 | 129.64 | 2,880 |
| August 05, 2026 | 128.7 | 130.29 | 130.29 | 130.95 | 128.7 | 30,706 |
| August 04, 2026 | 127.38 | 127.74 | 127.74 | 128.03 | 127.38 | 1,798 |
| August 03, 2026 | 126.77 | 126.91 | 126.91 | 127.21 | 126.68 | 4,929 |
| July 31, 2026 | 127.82 | 126.76 | 126.76 | 127.93 | 126.5 | 4,301 |
| July 30, 2026 | 127.09 | 126.92 | 126.92 | 127.58 | 126.92 | 1,324 |
| July 29, 2026 | 128.65 | 126.95 | 126.95 | 128.65 | 126.93 | 39,263 |
| July 28, 2026 | 127.5 | 128.6 | 128.6 | 128.6 | 127.38 | 57,185 |
| July 27, 2026 | 127.7 | 126.59 | 126.59 | 127.7 | 126.59 | 2,076 |
| July 24, 2026 | 126.34 | 126.72 | 126.72 | 126.72 | 126.26 | 1,272 |
| July 23, 2026 | 125.93 | 125.37 | 125.37 | 125.93 | 125.37 | 4 |
| July 22, 2026 | 126.52 | 127.24 | 127.24 | 127.5 | 126.5 | 1,363 |
| July 21, 2026 | 126.38 | 126.08 | 126.08 | 126.38 | 126.08 | 829 |
| July 20, 2026 | 127.96 | 127.05 | 127.05 | 128.07 | 126.89 | 962 |
| July 17, 2026 | 127.72 | 128.01 | 128.01 | 128.01 | 127.64 | 265 |
| July 16, 2026 | 127.76 | 128.35 | 128.35 | 128.35 | 127.54 | 194 |
| July 15, 2026 | 127.21 | 127.99 | 127.99 | 127.99 | 127.18 | 2,453 |
| July 14, 2026 | 126.26 | 127.55 | 127.55 | 128.09 | 126.25 | 3,401 |
| July 13, 2026 | 126.51 | 126.26 | 126.26 | 126.76 | 126.19 | 1,800 |
| July 10, 2026 | 125.99 | 126.3 | 126.3 | 126.6 | 125.95 | 4,226 |
| July 09, 2026 | 124.88 | 125.79 | 125.79 | 125.79 | 124.66 | 11,658 |
AD
