iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

20.14

+0.07(+0.35%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202520.1120.1420.1420.1520.1101,112
August 21, 202520.1220.0720.0720.1320.07203,608
August 20, 202520.1220.1320.1320.1420.1174,200
August 19, 202520.1320.1520.1520.1620.1280,100
August 18, 202520.1420.1220.1220.1420.1149,400
August 15, 202520.1520.1620.1620.1720.1569,038
August 14, 202520.2220.1820.1820.2220.1788,236
August 13, 202520.1720.2120.2120.2220.1754,012
August 12, 202520.1820.1620.1620.1820.1585,431
August 11, 202520.2420.2220.2220.2620.2244,042
August 08, 202520.2320.2520.2520.2620.2339,300
August 07, 202520.2120.2220.2220.2620.2176,706
August 06, 202520.2120.2320.2320.2320.260,008
August 05, 202520.2220.2320.2320.2420.2113,502
August 01, 202520.1820.2220.2220.2320.1862,442
July 31, 202520.1220.1820.1820.1820.1263,026
July 30, 202520.0920.1220.1220.1420.09215,500
July 29, 202520.0620.1420.1420.1420.06149,500
July 28, 202520.0620.0620.0620.0820.05135,500
July 25, 202520.0820.1320.1320.1620.08138,200
July 24, 202520.0320.0820.0820.0920.03151,741
July 23, 202520.120.0620.0620.1120.06146,600
July 22, 202520.0920.1220.1220.1320.0977,400
July 21, 202520.0720.0920.0920.1220.0684,820
July 18, 202520.0320.0320.0320.0520.0274,437
July 17, 20252020.0220.0220.0419.9870,700
July 16, 202519.9920.0120.0120.0419.9647,746
July 15, 202520.0419.9519.9520.0419.9594,000
July 14, 202520.0620.0620.0620.0720.0286,400
July 11, 202520.1120.0920.0920.1120.0776,614
July 10, 202520.1520.1520.1520.1620.12106,100
July 09, 202520.1520.1920.1920.1920.1463,700
July 08, 202520.1220.1120.1120.1320.150,431
July 07, 202520.1620.1320.1320.1620.12126,200
July 04, 202520.2120.1920.1920.2220.1829,000
July 03, 202520.1620.1520.1520.1820.1459,540
July 02, 202520.1720.1820.1820.1920.1497,600
June 30, 202520.2320.2120.2120.2620.2198,300
June 27, 202520.1620.220.220.2520.1553,641
June 26, 202520.1220.1720.1720.1920.1292,302
June 25, 202520.1320.1420.1420.1720.1283,400
June 24, 202520.2120.2820.2120.2820.249,109
June 23, 202520.2520.2520.2520.320.24196,000
June 20, 202520.1820.2220.2220.2220.1765,736
June 19, 202520.1720.1720.1720.1720.1561,106
June 18, 202520.1420.1620.1620.220.1370,400
June 17, 202520.1420.1120.1120.1420.1196,700
June 16, 202520.0720.1120.1120.1420.0776,247
June 13, 202520.1420.120.120.1420.1158,585
June 12, 202520.1820.1720.1720.1820.1596,312
June 11, 202520.1220.1620.1620.1720.1286,400
June 10, 202520.1820.1720.1720.220.1567,600
June 09, 202520.120.1420.1420.1720.163,200
June 06, 202520.220.1520.1520.220.1595,900
June 05, 202520.2220.2520.2520.2620.2151,700
June 04, 202520.2320.2620.2620.2720.242,846
June 03, 202520.2120.2220.2220.2320.264,822
June 02, 202520.2120.2120.2120.2520.2153,007
May 30, 202520.2120.2520.2520.2620.1881,800
May 29, 202520.1820.220.220.2320.1691,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved