iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,232.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.4, while $1000 invested 1 year ago would be worth $983.97. This corresponds to total returns of 23.21%, 7.44%, -1.6%, respectively, with annualized returns of 2.11%, 1.45%, -1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.54 | 19.64 | 19.64 | 19.65 | 19.53 | 160,562 |
| September 30, 2026 | 19.61 | 19.59 | 19.59 | 19.61 | 19.55 | 146,509 |
| September 29, 2026 | 19.6 | 19.59 | 19.59 | 19.61 | 19.55 | 151,324 |
| September 28, 2026 | 19.57 | 19.62 | 19.62 | 19.63 | 19.55 | 160,072 |
| September 25, 2026 | 19.6 | 19.65 | 19.65 | 19.65 | 19.58 | 232,513 |
| September 24, 2026 | 19.62 | 19.59 | 19.59 | 19.65 | 19.58 | 101,299 |
| September 23, 2026 | 19.78 | 19.68 | 19.68 | 19.78 | 19.64 | 141,646 |
| September 22, 2026 | 19.8 | 19.79 | 19.79 | 19.81 | 19.78 | 154,796 |
| September 21, 2026 | 19.74 | 19.77 | 19.77 | 19.79 | 19.74 | 133,192 |
| September 18, 2026 | 19.74 | 19.72 | 19.72 | 19.74 | 19.7 | 75,402 |
| September 17, 2026 | 19.73 | 19.73 | 19.73 | 19.76 | 19.71 | 123,690 |
| September 16, 2026 | 19.64 | 19.64 | 19.64 | 19.72 | 19.62 | 118,460 |
| September 15, 2026 | 19.61 | 19.6 | 19.6 | 19.61 | 19.59 | 191,306 |
| September 11, 2026 | 19.65 | 19.6 | 19.6 | 19.66 | 19.59 | 127,176 |
| September 10, 2026 | 19.66 | 19.61 | 19.61 | 19.66 | 19.6 | 181,494 |
| September 09, 2026 | 19.72 | 19.7 | 19.7 | 19.73 | 19.69 | 84,186 |
| September 08, 2026 | 19.78 | 19.74 | 19.74 | 19.78 | 19.73 | 146,881 |
| September 04, 2026 | 19.76 | 19.76 | 19.76 | 19.79 | 19.75 | 133,803 |
| September 03, 2026 | 19.76 | 19.74 | 19.74 | 19.77 | 19.74 | 133,802 |
| September 02, 2026 | 19.78 | 19.74 | 19.74 | 19.79 | 19.72 | 135,741 |
| September 01, 2026 | 19.76 | 19.79 | 19.79 | 19.81 | 19.76 | 194,233 |
| August 31, 2026 | 19.78 | 19.81 | 19.81 | 19.81 | 19.76 | 135,635 |
| August 28, 2026 | 19.83 | 19.8 | 19.8 | 19.85 | 19.8 | 186,330 |
| August 27, 2026 | 19.85 | 19.81 | 19.81 | 19.88 | 19.8 | 126,757 |
| August 26, 2026 | 19.89 | 19.87 | 19.87 | 19.89 | 19.86 | 92,282 |
| August 25, 2026 | 19.93 | 19.97 | 19.97 | 19.98 | 19.93 | 238,777 |
| August 24, 2026 | 19.87 | 19.92 | 19.92 | 19.94 | 19.87 | 149,582 |
| August 21, 2026 | 19.83 | 19.83 | 19.83 | 19.85 | 19.81 | 151,632 |
| August 20, 2026 | 19.85 | 19.83 | 19.83 | 19.86 | 19.82 | 183,351 |
| August 19, 2026 | 19.93 | 19.9 | 19.9 | 19.93 | 19.88 | 104,896 |
| August 18, 2026 | 19.84 | 19.88 | 19.88 | 19.89 | 19.82 | 182,669 |
| August 17, 2026 | 19.91 | 19.88 | 19.88 | 19.91 | 19.87 | 139,700 |
| August 14, 2026 | 19.95 | 19.91 | 19.91 | 19.95 | 19.89 | 82,824 |
| August 13, 2026 | 19.91 | 19.98 | 19.98 | 19.99 | 19.91 | 149,375 |
| August 12, 2026 | 19.91 | 19.92 | 19.92 | 19.93 | 19.89 | 149,645 |
| August 11, 2026 | 19.87 | 19.88 | 19.88 | 19.91 | 19.87 | 115,141 |
| August 10, 2026 | 19.9 | 19.87 | 19.87 | 19.9 | 19.86 | 191,147 |
| August 07, 2026 | 19.97 | 19.94 | 19.94 | 19.97 | 19.93 | 101,208 |
| August 06, 2026 | 19.97 | 19.97 | 19.97 | 19.98 | 19.95 | 128,786 |
| August 05, 2026 | 20.02 | 20.04 | 20.04 | 20.05 | 20.01 | 177,701 |
| August 04, 2026 | 19.98 | 20.01 | 20.01 | 20.03 | 19.96 | 230,728 |
| July 31, 2026 | 19.91 | 19.9 | 19.9 | 19.92 | 19.86 | 235,808 |
| July 30, 2026 | 19.96 | 19.97 | 19.97 | 19.98 | 19.92 | 598,894 |
| July 29, 2026 | 19.97 | 19.95 | 19.95 | 20.01 | 19.93 | 201,482 |
| July 28, 2026 | 19.99 | 20.03 | 20.03 | 20.04 | 19.98 | 212,227 |
| July 27, 2026 | 20.05 | 20.05 | 20.05 | 20.07 | 20.03 | 253,025 |
| July 23, 2026 | 19.99 | 19.97 | 19.97 | 19.99 | 19.95 | 165,404 |
| July 22, 2026 | 20.06 | 20.02 | 20.02 | 20.06 | 20.02 | 159,819 |
| July 21, 2026 | 20.06 | 20.08 | 20.08 | 20.09 | 20.05 | 103,331 |
| July 20, 2026 | 20.09 | 20.05 | 20.05 | 20.09 | 20.04 | 149,609 |
| July 17, 2026 | 20.09 | 20.08 | 20.08 | 20.1 | 20.05 | 186,444 |
| July 16, 2026 | 20.06 | 20.09 | 20.09 | 20.09 | 20.04 | 186,049 |
| July 15, 2026 | 20.06 | 20.08 | 20.08 | 20.11 | 20.05 | 161,544 |
| July 14, 2026 | 20.04 | 20.03 | 20.03 | 20.07 | 20.03 | 216,560 |
| July 13, 2026 | 20.08 | 20.04 | 20.04 | 20.08 | 20.02 | 216,480 |
| July 10, 2026 | 20.11 | 20.11 | 20.11 | 20.13 | 20.09 | 111,696 |
| July 09, 2026 | 20.06 | 20.11 | 20.11 | 20.12 | 20.06 | 143,438 |
| July 08, 2026 | 20.09 | 20.06 | 20.06 | 20.09 | 20.03 | 457,005 |
| July 07, 2026 | 20.2 | 20.13 | 20.13 | 20.2 | 20.13 | 230,815 |
| July 06, 2026 | 20.2 | 20.22 | 20.22 | 20.22 | 20.19 | 198,409 |