iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

20.25

+0.04(+0.20%)

Updated at June 02 03:59PM

Currency In CAD

XCB.TO Historical Return

If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,296.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.32, while $1000 invested 1 year ago would be worth $1,036.87. This corresponds to total returns of 29.64%, 11.63%, 3.69%, respectively, with annualized returns of 2.63%, 2.22%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1920.2520.2520.2620.19149,356
June 01, 202620.1620.2120.2120.2320.13138,972
May 29, 202620.1920.220.220.2420.19197,794
May 28, 202620.1520.220.220.220.12196,671
May 27, 202620.1720.1420.1420.1920.1228,904
May 26, 202620.1320.1520.1520.1520.1287,319
May 25, 202620.1220.1320.1320.1520.12110,217
May 22, 202620.120.0720.0720.120.04144,638
May 21, 202619.9620.0420.0420.0719.96253,011
May 20, 202619.9620.0420.0420.0619.95304,937
May 19, 202619.8719.919.919.9519.87377,971
May 15, 202619.9919.9419.9419.9919.92212,532
May 14, 202620.0720.0720.0720.1120.06155,149
May 13, 202620.0120.0420.0420.0519.99279,205
May 12, 202620.0320.0220.0220.0320.01192,035
May 11, 202620.1120.0720.0720.1120.06192,936
May 08, 202620.1320.1420.1420.1520.11137,479
May 07, 202620.0920.0720.0720.1120.05143,329
May 06, 202620.0420.120.120.120.04168,903
May 05, 202619.9719.9719.9720.0119.95204,195
May 04, 202620.0519.9719.9720.0719.94271,668
May 01, 202620.0420.0820.0820.120.04164,393
April 30, 202620.0320.0420.0420.0620.02139,400
April 29, 202620.0519.9919.9920.0519.97176,359
April 28, 202620.0820.0720.0720.0820.03327,741
April 27, 202620.1220.1220.1220.1320.08195,602
April 24, 202620.1720.2220.2220.2320.17164,372
April 23, 202620.1920.220.220.2220.14272,188
April 22, 202620.220.1820.1820.220.17172,542
April 21, 202620.2220.1220.1220.2220.12233,140
April 20, 202620.2120.220.220.2220.19147,271
April 17, 202620.1920.220.220.2220.17141,545
April 16, 202620.1520.1120.1120.1520.09319,293
April 15, 202620.1520.1220.1220.1520.12307,186
April 14, 202620.0620.1620.1620.1720.06173,329
April 13, 202620.0720.1120.1120.1120.05145,766
April 10, 202620.1220.0720.0720.1220.07162,111
April 09, 202620.0720.0920.0920.1520.04267,932
April 08, 202620.1120.1320.1320.1420.09100,628
April 07, 202620.0420.0320.0320.0419.96216,900
April 06, 202620.0220.0620.0620.0720.02145,272
April 02, 202619.9820.0120.0120.0519.97130,639
April 01, 202619.9919.9919.9920.0219.98139,548
March 31, 202620202020.0420275,843
March 30, 202619.9519.9819.982019.95114,027
March 27, 202619.8919.919.919.9119.86122,643
March 26, 202620.0119.9119.9120.0119.9216,871
March 25, 202620.0620.0920.0220.1120.04335,491
March 24, 202619.9619.9619.8920.0119.94160,041
March 23, 20262020.0319.9620.0719.95179,468
March 20, 202620.0319.9419.8720.0319.93157,863
March 19, 202620.0520.0820.0120.120.03228,888
March 18, 202620.1520.0820.0120.1520.08177,376
March 17, 202620.1320.1320.0620.1720.13140,948
March 16, 202620.0820.0920.0220.120.05142,988
March 13, 202620.120.0119.9420.1119.98224,143
March 12, 202620.0920.0219.9520.120.01180,995
March 11, 202620.1820.120.0320.1820.1223,333
March 10, 202620.220.220.1320.2620.2201,376
March 09, 202620.1120.2220.1520.2220.09215,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved