iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,299.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.46, while $1000 invested 1 year ago would be worth $1,032.72. This corresponds to total returns of 29.99%, 10.75%, 3.27%, respectively, with annualized returns of 2.66%, 2.06%, 3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.25 | 20.2 | 20.2 | 20.26 | 20.17 | 226,945 |
| June 19, 2026 | 20.24 | 20.21 | 20.21 | 20.27 | 20.21 | 170,383 |
| June 18, 2026 | 20.27 | 20.26 | 20.26 | 20.3 | 20.25 | 119,821 |
| June 17, 2026 | 20.28 | 20.23 | 20.23 | 20.3 | 20.22 | 393,581 |
| June 16, 2026 | 20.27 | 20.27 | 20.27 | 20.3 | 20.25 | 161,517 |
| June 15, 2026 | 20.31 | 20.27 | 20.27 | 20.31 | 20.25 | 236,534 |
| June 12, 2026 | 20.24 | 20.23 | 20.23 | 20.25 | 20.21 | 97,726 |
| June 11, 2026 | 20.17 | 20.22 | 20.22 | 20.22 | 20.14 | 106,171 |
| June 10, 2026 | 20.15 | 20.05 | 20.05 | 20.16 | 20.05 | 306,425 |
| June 09, 2026 | 20.11 | 20.11 | 20.11 | 20.14 | 20.09 | 190,880 |
| June 08, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20.1 | 152,864 |
| June 05, 2026 | 20.16 | 20.17 | 20.17 | 20.19 | 20.13 | 235,312 |
| June 04, 2026 | 20.26 | 20.21 | 20.21 | 20.27 | 20.21 | 102,935 |
| June 03, 2026 | 20.22 | 20.23 | 20.23 | 20.24 | 20.2 | 153,933 |
| June 02, 2026 | 20.19 | 20.25 | 20.25 | 20.26 | 20.19 | 149,356 |
| June 01, 2026 | 20.16 | 20.21 | 20.21 | 20.23 | 20.13 | 138,972 |
| May 29, 2026 | 20.19 | 20.2 | 20.2 | 20.24 | 20.19 | 197,794 |
| May 28, 2026 | 20.15 | 20.2 | 20.2 | 20.2 | 20.12 | 196,671 |
| May 27, 2026 | 20.17 | 20.14 | 20.14 | 20.19 | 20.1 | 228,904 |
| May 26, 2026 | 20.13 | 20.15 | 20.15 | 20.15 | 20.1 | 287,319 |
| May 25, 2026 | 20.12 | 20.13 | 20.13 | 20.15 | 20.12 | 110,217 |
| May 22, 2026 | 20.1 | 20.07 | 20.07 | 20.1 | 20.04 | 144,638 |
| May 21, 2026 | 19.96 | 20.04 | 20.04 | 20.07 | 19.96 | 253,011 |
| May 20, 2026 | 19.96 | 20.04 | 20.04 | 20.06 | 19.95 | 304,937 |
| May 19, 2026 | 19.87 | 19.9 | 19.9 | 19.95 | 19.87 | 377,971 |
| May 15, 2026 | 19.99 | 19.94 | 19.94 | 19.99 | 19.92 | 212,532 |
| May 14, 2026 | 20.07 | 20.07 | 20.07 | 20.11 | 20.06 | 155,149 |
| May 13, 2026 | 20.01 | 20.04 | 20.04 | 20.05 | 19.99 | 279,205 |
| May 12, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.01 | 192,035 |
| May 11, 2026 | 20.11 | 20.07 | 20.07 | 20.11 | 20.06 | 192,936 |
| May 08, 2026 | 20.13 | 20.14 | 20.14 | 20.15 | 20.11 | 137,479 |
| May 07, 2026 | 20.09 | 20.07 | 20.07 | 20.11 | 20.05 | 143,329 |
| May 06, 2026 | 20.04 | 20.1 | 20.1 | 20.1 | 20.04 | 168,903 |
| May 05, 2026 | 19.97 | 19.97 | 19.97 | 20.01 | 19.95 | 204,195 |
| May 04, 2026 | 20.05 | 19.97 | 19.97 | 20.07 | 19.94 | 271,668 |
| May 01, 2026 | 20.04 | 20.08 | 20.08 | 20.1 | 20.04 | 164,393 |
| April 30, 2026 | 20.03 | 20.04 | 20.04 | 20.06 | 20.02 | 139,400 |
| April 29, 2026 | 20.05 | 19.99 | 19.99 | 20.05 | 19.97 | 176,359 |
| April 28, 2026 | 20.08 | 20.07 | 20.07 | 20.08 | 20.03 | 327,741 |
| April 27, 2026 | 20.12 | 20.12 | 20.12 | 20.13 | 20.08 | 195,602 |
| April 24, 2026 | 20.17 | 20.22 | 20.22 | 20.23 | 20.17 | 164,372 |
| April 23, 2026 | 20.19 | 20.2 | 20.2 | 20.22 | 20.14 | 272,188 |
| April 22, 2026 | 20.2 | 20.18 | 20.18 | 20.2 | 20.17 | 172,542 |
| April 21, 2026 | 20.22 | 20.12 | 20.12 | 20.22 | 20.12 | 233,140 |
| April 20, 2026 | 20.21 | 20.2 | 20.2 | 20.22 | 20.19 | 147,271 |
| April 17, 2026 | 20.19 | 20.2 | 20.2 | 20.22 | 20.17 | 141,545 |
| April 16, 2026 | 20.15 | 20.11 | 20.11 | 20.15 | 20.09 | 319,293 |
| April 15, 2026 | 20.15 | 20.12 | 20.12 | 20.15 | 20.12 | 307,186 |
| April 14, 2026 | 20.06 | 20.16 | 20.16 | 20.17 | 20.06 | 173,329 |
| April 13, 2026 | 20.07 | 20.11 | 20.11 | 20.11 | 20.05 | 145,766 |
| April 10, 2026 | 20.12 | 20.07 | 20.07 | 20.12 | 20.07 | 162,111 |
| April 09, 2026 | 20.07 | 20.09 | 20.09 | 20.15 | 20.04 | 267,932 |
| April 08, 2026 | 20.11 | 20.13 | 20.13 | 20.14 | 20.09 | 100,628 |
| April 07, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 19.96 | 216,900 |
| April 06, 2026 | 20.02 | 20.06 | 20.06 | 20.07 | 20.02 | 145,272 |
| April 02, 2026 | 19.98 | 20.01 | 20.01 | 20.05 | 19.97 | 130,639 |
| April 01, 2026 | 19.99 | 19.99 | 19.99 | 20.02 | 19.98 | 139,548 |
| March 31, 2026 | 20 | 20 | 20 | 20.04 | 20 | 275,843 |
| March 30, 2026 | 19.95 | 19.98 | 19.98 | 20 | 19.95 | 114,027 |
| March 27, 2026 | 19.89 | 19.9 | 19.9 | 19.91 | 19.86 | 122,643 |