iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

Currency In CAD

XCB.TO Historical Return

If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,299.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.46, while $1000 invested 1 year ago would be worth $1,032.72. This corresponds to total returns of 29.99%, 10.75%, 3.27%, respectively, with annualized returns of 2.66%, 2.06%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.25	20.2	20.2	20.26	20.17	226,945
June 19, 2026	20.24	20.21	20.21	20.27	20.21	170,383
June 18, 2026	20.27	20.26	20.26	20.3	20.25	119,821
June 17, 2026	20.28	20.23	20.23	20.3	20.22	393,581
June 16, 2026	20.27	20.27	20.27	20.3	20.25	161,517
June 15, 2026	20.31	20.27	20.27	20.31	20.25	236,534
June 12, 2026	20.24	20.23	20.23	20.25	20.21	97,726
June 11, 2026	20.17	20.22	20.22	20.22	20.14	106,171
June 10, 2026	20.15	20.05	20.05	20.16	20.05	306,425
June 09, 2026	20.11	20.11	20.11	20.14	20.09	190,880
June 08, 2026	20.2	20.1	20.1	20.2	20.1	152,864
June 05, 2026	20.16	20.17	20.17	20.19	20.13	235,312
June 04, 2026	20.26	20.21	20.21	20.27	20.21	102,935
June 03, 2026	20.22	20.23	20.23	20.24	20.2	153,933
June 02, 2026	20.19	20.25	20.25	20.26	20.19	149,356
June 01, 2026	20.16	20.21	20.21	20.23	20.13	138,972
May 29, 2026	20.19	20.2	20.2	20.24	20.19	197,794
May 28, 2026	20.15	20.2	20.2	20.2	20.12	196,671
May 27, 2026	20.17	20.14	20.14	20.19	20.1	228,904
May 26, 2026	20.13	20.15	20.15	20.15	20.1	287,319
May 25, 2026	20.12	20.13	20.13	20.15	20.12	110,217
May 22, 2026	20.1	20.07	20.07	20.1	20.04	144,638
May 21, 2026	19.96	20.04	20.04	20.07	19.96	253,011
May 20, 2026	19.96	20.04	20.04	20.06	19.95	304,937
May 19, 2026	19.87	19.9	19.9	19.95	19.87	377,971
May 15, 2026	19.99	19.94	19.94	19.99	19.92	212,532
May 14, 2026	20.07	20.07	20.07	20.11	20.06	155,149
May 13, 2026	20.01	20.04	20.04	20.05	19.99	279,205
May 12, 2026	20.03	20.02	20.02	20.03	20.01	192,035
May 11, 2026	20.11	20.07	20.07	20.11	20.06	192,936
May 08, 2026	20.13	20.14	20.14	20.15	20.11	137,479
May 07, 2026	20.09	20.07	20.07	20.11	20.05	143,329
May 06, 2026	20.04	20.1	20.1	20.1	20.04	168,903
May 05, 2026	19.97	19.97	19.97	20.01	19.95	204,195
May 04, 2026	20.05	19.97	19.97	20.07	19.94	271,668
May 01, 2026	20.04	20.08	20.08	20.1	20.04	164,393
April 30, 2026	20.03	20.04	20.04	20.06	20.02	139,400
April 29, 2026	20.05	19.99	19.99	20.05	19.97	176,359
April 28, 2026	20.08	20.07	20.07	20.08	20.03	327,741
April 27, 2026	20.12	20.12	20.12	20.13	20.08	195,602
April 24, 2026	20.17	20.22	20.22	20.23	20.17	164,372
April 23, 2026	20.19	20.2	20.2	20.22	20.14	272,188
April 22, 2026	20.2	20.18	20.18	20.2	20.17	172,542
April 21, 2026	20.22	20.12	20.12	20.22	20.12	233,140
April 20, 2026	20.21	20.2	20.2	20.22	20.19	147,271
April 17, 2026	20.19	20.2	20.2	20.22	20.17	141,545
April 16, 2026	20.15	20.11	20.11	20.15	20.09	319,293
April 15, 2026	20.15	20.12	20.12	20.15	20.12	307,186
April 14, 2026	20.06	20.16	20.16	20.17	20.06	173,329
April 13, 2026	20.07	20.11	20.11	20.11	20.05	145,766
April 10, 2026	20.12	20.07	20.07	20.12	20.07	162,111
April 09, 2026	20.07	20.09	20.09	20.15	20.04	267,932
April 08, 2026	20.11	20.13	20.13	20.14	20.09	100,628
April 07, 2026	20.04	20.03	20.03	20.04	19.96	216,900
April 06, 2026	20.02	20.06	20.06	20.07	20.02	145,272
April 02, 2026	19.98	20.01	20.01	20.05	19.97	130,639
April 01, 2026	19.99	19.99	19.99	20.02	19.98	139,548
March 31, 2026	20	20	20	20.04	20	275,843
March 30, 2026	19.95	19.98	19.98	20	19.95	114,027
March 27, 2026	19.89	19.9	19.9	19.91	19.86	122,643