iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

Currency In CAD

AD

XCB.TO Historical Return

If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,240.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.45, while $1000 invested 1 year ago would be worth $979.6. This corresponds to total returns of 24.07%, 8.54%, -2.04%, respectively, with annualized returns of 2.18%, 1.65%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.6819.6919.6919.7219.66153,423
October 20, 202619.6319.6619.6619.7119.63110,707
October 19, 202619.6919.6219.6219.6919.62122,113
October 16, 202619.7219.7319.7319.7819.72149,999
October 15, 202619.7819.7519.7519.7919.71122,078
October 14, 202619.6619.719.719.7419.66196,933
October 13, 202619.7119.7219.7219.7319.69126,899
October 09, 202619.6819.7219.7219.7219.6785,871
October 08, 202619.6319.6619.6619.6819.5988,424
October 07, 202619.5819.6419.6419.6619.57126,407
October 06, 202619.6319.6419.6419.6719.63171,627
October 05, 202619.6219.6319.6319.6319.5992,087
October 02, 202619.6619.6419.6419.719.61105,852
October 01, 202619.5419.6419.6419.6519.53160,562
September 30, 202619.6119.5919.5919.6119.55146,509
September 29, 202619.619.5919.5919.6119.55151,324
September 28, 202619.5719.6219.6219.6319.55160,072
September 25, 202619.619.6519.6519.6519.58232,513
September 24, 202619.6219.5919.5919.6519.58101,299
September 23, 202619.7819.6819.6819.7819.64141,646
September 22, 202619.819.7919.7919.8119.78154,796
September 21, 202619.7419.7719.7719.7919.74133,192
September 18, 202619.7419.7219.7219.7419.775,402
September 17, 202619.7319.7319.7319.7619.71123,690
September 16, 202619.6419.6419.6419.7219.62118,460
September 15, 202619.6119.619.619.6119.59191,306
September 11, 202619.6519.619.619.6619.59127,176
September 10, 202619.6619.6119.6119.6619.6181,494
September 09, 202619.7219.719.719.7319.6984,186
September 08, 202619.7819.7419.7419.7819.73146,881
September 04, 202619.7619.7619.7619.7919.75133,803
September 03, 202619.7619.7419.7419.7719.74133,802
September 02, 202619.7819.7419.7419.7919.72135,741
September 01, 202619.7619.7919.7919.8119.76194,233
August 31, 202619.7819.8119.8119.8119.76135,635
August 28, 202619.8319.819.819.8519.8186,330
August 27, 202619.8519.8119.8119.8819.8126,757
August 26, 202619.8919.8719.8719.8919.8692,282
August 25, 202619.9319.9719.9719.9819.93238,777
August 24, 202619.8719.9219.9219.9419.87149,582
August 21, 202619.8319.8319.8319.8519.81151,632
August 20, 202619.8519.8319.8319.8619.82183,351
August 19, 202619.9319.919.919.9319.88104,896
August 18, 202619.8419.8819.8819.8919.82182,669
August 17, 202619.9119.8819.8819.9119.87139,700
August 14, 202619.9519.9119.9119.9519.8982,824
August 13, 202619.9119.9819.9819.9919.91149,375
August 12, 202619.9119.9219.9219.9319.89149,645
August 11, 202619.8719.8819.8819.9119.87115,141
August 10, 202619.919.8719.8719.919.86191,147
August 07, 202619.9719.9419.9419.9719.93101,208
August 06, 202619.9719.9719.9719.9819.95128,786
August 05, 202620.0220.0420.0420.0520.01177,701
August 04, 202619.9820.0120.0120.0319.96230,728
July 31, 202619.9119.919.919.9219.86235,808
July 30, 202619.9619.9719.9719.9819.92598,894
July 29, 202619.9719.9519.9520.0119.93201,482
July 28, 202619.9920.0320.0320.0419.98212,227
July 27, 202620.0520.0520.0520.0720.03253,025
July 23, 202619.9919.9719.9719.9919.95165,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved