iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

Currency In CAD

AD

XCB.TO Historical Return

If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,239.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.03, while $1000 invested 1 year ago would be worth $986.91. This corresponds to total returns of 23.97%, 6%, -1.31%, respectively, with annualized returns of 2.17%, 1.17%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.6519.619.619.6619.59127,176
September 10, 202619.6619.6119.6119.6619.6181,494
September 09, 202619.7219.719.719.7319.6984,186
September 08, 202619.7819.7419.7419.7819.73146,881
September 04, 202619.7619.7619.7619.7919.75133,803
September 03, 202619.7619.7419.7419.7719.74133,802
September 02, 202619.7819.7419.7419.7919.72135,741
September 01, 202619.7619.7919.7919.8119.76194,233
August 31, 202619.7819.8119.8119.8119.76135,635
August 28, 202619.8319.819.819.8519.8186,330
August 27, 202619.8519.8119.8119.8819.8126,757
August 26, 202619.8919.8719.8719.8919.8692,282
August 25, 202619.9319.9719.9719.9819.93238,777
August 24, 202619.8719.9219.9219.9419.87149,582
August 21, 202619.8319.8319.8319.8519.81151,632
August 20, 202619.8519.8319.8319.8619.82183,351
August 19, 202619.9319.919.919.9319.88104,896
August 18, 202619.8419.8819.8819.8919.82182,669
August 17, 202619.9119.8819.8819.9119.87139,700
August 14, 202619.9519.9119.9119.9519.8982,824
August 13, 202619.9119.9819.9819.9919.91149,375
August 12, 202619.9119.9219.9219.9319.89149,645
August 11, 202619.8719.8819.8819.9119.87115,141
August 10, 202619.919.8719.8719.919.86191,147
August 07, 202619.9719.9419.9419.9719.93101,208
August 06, 202619.9719.9719.9719.9819.95128,786
August 05, 202620.0220.0420.0420.0520.01177,701
August 04, 202619.9820.0120.0120.0319.96230,728
July 31, 202619.9119.919.919.9219.86235,808
July 30, 202619.9619.9719.9719.9819.92598,894
July 29, 202619.9719.9519.9520.0119.93201,482
July 28, 202619.9920.0320.0320.0419.98212,227
July 27, 202620.0520.0520.0520.0720.03253,025
July 23, 202619.9919.9719.9719.9919.95165,404
July 22, 202620.0620.0220.0220.0620.02159,819
July 21, 202620.0620.0820.0820.0920.05103,331
July 20, 202620.0920.0520.0520.0920.04149,609
July 17, 202620.0920.0820.0820.120.05186,444
July 16, 202620.0620.0920.0920.0920.04186,049
July 15, 202620.0620.0820.0820.1120.05161,544
July 14, 202620.0420.0320.0320.0720.03216,560
July 13, 202620.0820.0420.0420.0820.02216,480
July 10, 202620.1120.1120.1120.1320.09111,696
July 09, 202620.0620.1120.1120.1220.06143,438
July 08, 202620.0920.0620.0620.0920.03457,005
July 07, 202620.220.1320.1320.220.13230,815
July 06, 202620.220.2220.2220.2220.19198,409
July 03, 202620.1520.1820.1820.1920.1596,091
July 02, 202620.1620.1720.1720.1820.1202,781
June 30, 202620.2420.2320.2320.2420.21124,176
June 29, 202620.1820.2420.2420.2420.18144,576
June 26, 202620.1620.1920.1920.220.16183,352
June 25, 202620.2220.1920.1920.2520.19187,495
June 24, 202620.2520.320.320.3120.25169,682
June 23, 202620.2120.2220.2220.2420.294,436
June 22, 202620.2520.220.220.2620.17226,945
June 19, 202620.2420.2120.2120.2720.21170,383
June 18, 202620.2720.2620.2620.320.25119,821
June 17, 202620.2820.2320.2320.320.22393,581
June 16, 202620.2720.2720.2720.320.25161,517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved