iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

20.25

+0.04(+0.20%)

Updated at June 02 03:59PM

Currency In CAD

XCB.TO Historical Return

If you invested $1000 in iShares Core Canadian Corporate Bond Index ETF (XCB.TO) 10 years ago, it would be worth $1,296.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.32, while $1000 invested 1 year ago would be worth $1,036.87. This corresponds to total returns of 29.64%, 11.63%, 3.69%, respectively, with annualized returns of 2.63%, 2.22%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.19	20.25	20.25	20.26	20.19	149,356
June 01, 2026	20.16	20.21	20.21	20.23	20.13	138,972
May 29, 2026	20.19	20.2	20.2	20.24	20.19	197,794
May 28, 2026	20.15	20.2	20.2	20.2	20.12	196,671
May 27, 2026	20.17	20.14	20.14	20.19	20.1	228,904
May 26, 2026	20.13	20.15	20.15	20.15	20.1	287,319
May 25, 2026	20.12	20.13	20.13	20.15	20.12	110,217
May 22, 2026	20.1	20.07	20.07	20.1	20.04	144,638
May 21, 2026	19.96	20.04	20.04	20.07	19.96	253,011
May 20, 2026	19.96	20.04	20.04	20.06	19.95	304,937
May 19, 2026	19.87	19.9	19.9	19.95	19.87	377,971
May 15, 2026	19.99	19.94	19.94	19.99	19.92	212,532
May 14, 2026	20.07	20.07	20.07	20.11	20.06	155,149
May 13, 2026	20.01	20.04	20.04	20.05	19.99	279,205
May 12, 2026	20.03	20.02	20.02	20.03	20.01	192,035
May 11, 2026	20.11	20.07	20.07	20.11	20.06	192,936
May 08, 2026	20.13	20.14	20.14	20.15	20.11	137,479
May 07, 2026	20.09	20.07	20.07	20.11	20.05	143,329
May 06, 2026	20.04	20.1	20.1	20.1	20.04	168,903
May 05, 2026	19.97	19.97	19.97	20.01	19.95	204,195
May 04, 2026	20.05	19.97	19.97	20.07	19.94	271,668
May 01, 2026	20.04	20.08	20.08	20.1	20.04	164,393
April 30, 2026	20.03	20.04	20.04	20.06	20.02	139,400
April 29, 2026	20.05	19.99	19.99	20.05	19.97	176,359
April 28, 2026	20.08	20.07	20.07	20.08	20.03	327,741
April 27, 2026	20.12	20.12	20.12	20.13	20.08	195,602
April 24, 2026	20.17	20.22	20.22	20.23	20.17	164,372
April 23, 2026	20.19	20.2	20.2	20.22	20.14	272,188
April 22, 2026	20.2	20.18	20.18	20.2	20.17	172,542
April 21, 2026	20.22	20.12	20.12	20.22	20.12	233,140
April 20, 2026	20.21	20.2	20.2	20.22	20.19	147,271
April 17, 2026	20.19	20.2	20.2	20.22	20.17	141,545
April 16, 2026	20.15	20.11	20.11	20.15	20.09	319,293
April 15, 2026	20.15	20.12	20.12	20.15	20.12	307,186
April 14, 2026	20.06	20.16	20.16	20.17	20.06	173,329
April 13, 2026	20.07	20.11	20.11	20.11	20.05	145,766
April 10, 2026	20.12	20.07	20.07	20.12	20.07	162,111
April 09, 2026	20.07	20.09	20.09	20.15	20.04	267,932
April 08, 2026	20.11	20.13	20.13	20.14	20.09	100,628
April 07, 2026	20.04	20.03	20.03	20.04	19.96	216,900
April 06, 2026	20.02	20.06	20.06	20.07	20.02	145,272
April 02, 2026	19.98	20.01	20.01	20.05	19.97	130,639
April 01, 2026	19.99	19.99	19.99	20.02	19.98	139,548
March 31, 2026	20	20	20	20.04	20	275,843
March 30, 2026	19.95	19.98	19.98	20	19.95	114,027
March 27, 2026	19.89	19.9	19.9	19.91	19.86	122,643
March 26, 2026	20.01	19.91	19.91	20.01	19.9	216,871
March 25, 2026	20.06	20.09	20.02	20.11	20.04	335,491
March 24, 2026	19.96	19.96	19.89	20.01	19.94	160,041
March 23, 2026	20	20.03	19.96	20.07	19.95	179,468
March 20, 2026	20.03	19.94	19.87	20.03	19.93	157,863
March 19, 2026	20.05	20.08	20.01	20.1	20.03	228,888
March 18, 2026	20.15	20.08	20.01	20.15	20.08	177,376
March 17, 2026	20.13	20.13	20.06	20.17	20.13	140,948
March 16, 2026	20.08	20.09	20.02	20.1	20.05	142,988
March 13, 2026	20.1	20.01	19.94	20.11	19.98	224,143
March 12, 2026	20.09	20.02	19.95	20.1	20.01	180,995
March 11, 2026	20.18	20.1	20.03	20.18	20.1	223,333
March 10, 2026	20.2	20.2	20.13	20.26	20.2	201,376
March 09, 2026	20.11	20.22	20.15	20.22	20.09	215,225