iShares Core Canadian Corporate Bond Index ETF (XCB.TO) TSX

20.34

+0.05(+0.25%)

Updated at January 14 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2720.2920.2920.320.26128,000
January 12, 202620.2920.320.320.320.28138,300
January 09, 202620.2920.3120.3120.3220.27185,100
January 08, 202620.2720.2820.2820.2820.25205,500
January 07, 202620.2820.2720.2720.320.26210,365
January 06, 202620.2220.2320.2320.2320.2206,300
January 05, 202620.2120.2420.2420.2620.2296,400
January 02, 202620.1920.1920.1920.220.16202,746
December 31, 202520.2320.2320.2320.2520.2187,242
December 30, 202520.2520.2320.2320.2520.23128,700
December 29, 202520.3320.3420.2720.3420.32138,905
December 23, 202520.2520.320.320.320.25121,009
December 22, 202520.2420.2520.2520.2520.21148,900
December 19, 202520.2320.2320.2320.2420.22202,642
December 18, 202520.2620.2620.2620.2620.2481,414
December 17, 202520.2420.2320.2320.2520.22138,900
December 16, 202520.2120.2620.2620.2620.21104,809
December 15, 202520.2320.2520.2520.2620.23139,800
December 12, 202520.220.220.220.2120.19142,690
December 11, 202520.1920.2120.2120.2220.19111,200
December 10, 202520.1120.1920.1920.1920.11144,700
December 09, 202520.1620.1420.1420.1620.11103,300
December 08, 202520.1220.1820.1820.1820.08156,200
December 05, 202520.220.1520.1520.2120.13224,448
December 04, 202520.3420.320.320.3420.29196,429
December 03, 202520.3320.3520.3520.3620.33190,711
December 02, 202520.3220.3320.3320.3420.3124,715
December 01, 202520.3520.3320.3320.3620.33190,408
November 28, 202520.4320.4120.4120.4320.4180,024
November 27, 202520.4220.4320.4320.4320.486,435
November 26, 202520.3920.4220.4220.4320.38114,134
November 25, 202520.3720.420.420.4220.37114,949
November 24, 202520.3420.3620.3620.3620.33125,637
November 21, 202520.3220.3320.3320.3320.366,400
November 20, 202520.2720.2920.2920.3120.27189,196
November 19, 202520.3120.2320.2320.3120.23303,156
November 18, 202520.3820.3220.3220.3920.31196,055
November 17, 202520.3920.3720.3720.420.37181,620
November 14, 202520.4320.3720.3720.4320.37114,839
November 13, 202520.4420.4320.4320.4720.43129,737
November 12, 202520.4620.4720.4720.4920.46162,100
November 11, 202520.4520.520.520.520.45103,618
November 10, 202520.4420.4520.4520.4620.43133,938
November 07, 202520.4220.4320.4320.4620.42127,746
November 06, 202520.4720.520.520.5120.47139,843
November 05, 202520.4520.4320.4320.4520.42146,606
November 04, 202520.4420.4120.4120.4420.4132,100
November 03, 202520.4320.4320.4320.4720.42242,721
October 31, 202520.4520.4620.4620.4620.4485,900
October 30, 202520.420.4420.4420.4620.4111,236
October 29, 202520.4820.4120.4120.4820.4139,900
October 28, 202520.5120.5220.5220.5220.49159,400
October 27, 202520.5120.5720.520.5720.51118,134
October 24, 202520.5220.5120.4420.5320.5129,527
October 23, 202520.4920.4820.4120.520.48163,548
October 22, 202520.5120.5220.4520.5320.5216,600
October 21, 202520.5220.5320.4620.5320.51171,900
October 20, 202520.5120.5320.4620.5320.51113,100
October 17, 202520.4720.4920.4920.520.4777,173
October 16, 202520.4420.520.520.520.44144,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved