iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) TSX

57.93

-0.68(-1.16%)

Updated at June 01 01:43PM

Currency In CAD

XCD.TO Historical Return

If you invested $1000 in iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) 10 years ago, it would be worth $2,476.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.59, while $1000 invested 1 year ago would be worth $1,069.41. This corresponds to total returns of 147.67%, 27.46%, 6.94%, respectively, with annualized returns of 9.49%, 4.97%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.82	57.93	57.93	57.93	57.8	589
May 29, 2026	58.99	58.99	58.99	58.99	58.99	100
May 28, 2026	58.5	58.84	58.84	58.84	58.15	1,151
May 27, 2026	58.77	58.5	58.5	58.77	58.5	1,575
May 26, 2026	57.9	57.99	57.99	57.99	57.58	601
May 25, 2026	58.16	58.16	58.16	58.16	58.16	170
May 22, 2026	57.57	57.53	57.53	57.81	57.53	1,692
May 21, 2026	56.95	57.67	57.67	57.67	56.95	573
May 20, 2026	56.12	57.5	57.5	57.5	56.12	471
May 19, 2026	56.2	56.33	56.33	56.6	56.2	1,920
May 15, 2026	56.87	56.68	56.68	56.87	56.68	1,018
May 14, 2026	57.72	57.75	57.75	57.75	57.72	679
May 13, 2026	57.8	57.68	57.68	57.8	57.65	1,712
May 12, 2026	56.99	57.06	57.06	57.06	56.99	521
May 11, 2026	57.81	57.31	57.31	57.81	57.31	1,415
May 08, 2026	58.07	57.96	57.96	58.07	57.96	907
May 07, 2026	58.21	57.77	57.77	58.28	57.77	3,293
May 06, 2026	57.89	58.21	58.21	58.21	57.87	400
May 05, 2026	56.93	56.94	56.94	57.16	56.92	834
May 01, 2026	57.42	57.31	57.31	57.42	57.11	1,552
April 30, 2026	56.54	56.54	56.54	56.54	56.54	501
April 29, 2026	56.99	56.66	56.66	56.99	56.66	216
April 28, 2026	57.06	56.8	56.8	57.06	56.8	808
April 27, 2026	57.48	57.27	57.27	57.48	57.2	1,923
April 24, 2026	57.6	57.78	57.78	57.78	57.6	1,022
April 23, 2026	57.65	57.32	57.32	57.65	57.32	539
April 22, 2026	58.3	57.96	57.96	58.3	57.96	1,245
April 21, 2026	58.76	58.37	58.37	58.76	58.37	395
April 20, 2026	58.72	58.95	58.95	58.95	58.7	1,331
April 17, 2026	59.35	59.18	59.18	59.57	59.18	793
April 16, 2026	58.05	58.17	58.17	58.22	58.05	1,321
April 15, 2026	57.84	57.88	57.88	57.88	57.84	202
April 14, 2026	57.68	57.68	57.68	57.68	57.68	657
April 13, 2026	56.31	56.31	56.31	56.31	56.31	657
April 10, 2026	56.5	56.34	56.34	56.5	56.34	800
April 09, 2026	55.75	56.5	56.5	56.5	55.75	400
April 08, 2026	56.41	56	56	56.49	55.86	800
April 07, 2026	53.99	53.99	53.99	53.99	53.99	131
April 06, 2026	54.37	54.77	54.77	54.77	54.37	492
April 02, 2026	54.04	54.04	54.04	54.04	54.04	339
April 01, 2026	54.98	54.97	54.97	54.98	54.95	1,035
March 31, 2026	53.76	54.22	54.22	54.22	53.74	1,014
March 30, 2026	53.32	52.93	52.93	53.32	52.93	400
March 27, 2026	52.96	52.96	52.96	52.96	52.96	207
March 26, 2026	55.05	54.18	55.19	55.05	54.18	1,440
March 25, 2026	55.1	55.19	55.19	55.19	54.96	1,440
March 24, 2026	54.27	54.43	54.43	54.54	54.27	20,307
March 23, 2026	55.12	54.9	54.9	55.23	54.76	2,753
March 20, 2026	53.61	53.6	53.6	53.61	53.6	235
March 19, 2026	54.63	54.18	54.18	54.63	54.18	767
March 18, 2026	55.81	55.13	55.13	55.81	55.13	316
March 17, 2026	56.2	56.2	56.2	56.2	56.2	601
March 16, 2026	56.33	56.33	56.33	56.33	56.33	601
March 13, 2026	55.49	55.83	55.83	55.83	55.49	497
March 12, 2026	56.11	56.11	56.11	56.11	56.11	775
March 11, 2026	56.82	56.77	56.77	56.82	56.77	1,195
March 10, 2026	57.43	57.79	57.79	57.79	57.4	718
March 09, 2026	55.49	56.17	56.17	56.17	55.49	603
March 06, 2026	57.06	56.93	56.93	57.06	56.93	809
March 05, 2026	57.7	57.36	57.36	57.7	57.36	400