62.54
+0.22(+0.35%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 62.4 | 62.54 | 62.54 | 62.54 | 62.4 | 618 |
September 04, 2025 | 61.95 | 62.45 | 62.45 | 62.45 | 61.95 | 1,100 |
September 03, 2025 | 61.51 | 61.49 | 61.49 | 61.96 | 61.49 | 600 |
September 02, 2025 | 61.06 | 61.29 | 61.29 | 61.34 | 61.06 | 2,305 |
August 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
August 28, 2025 | 61.82 | 61.97 | 61.97 | 61.97 | 61.82 | 1,210 |
August 27, 2025 | 61.96 | 61.87 | 61.87 | 62.01 | 61.87 | 900 |
August 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 105 |
August 25, 2025 | 62.02 | 62.15 | 62.15 | 62.15 | 62.02 | 400 |
August 22, 2025 | 62.21 | 62.3 | 62.3 | 62.3 | 62.21 | 508 |
August 21, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 200 |
August 20, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 300 |
August 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
August 18, 2025 | 60.9 | 61.26 | 61.26 | 61.26 | 60.9 | 1,200 |
August 15, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 300 |
August 14, 2025 | 61.15 | 61.21 | 61.21 | 61.21 | 61.15 | 308 |
August 13, 2025 | 61.29 | 61.14 | 61.14 | 61.29 | 61.14 | 800 |
August 12, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 331 |
August 11, 2025 | 59.97 | 59.79 | 59.79 | 59.97 | 59.79 | 1,503 |
August 08, 2025 | 59.76 | 59.82 | 59.82 | 59.82 | 59.76 | 540 |
August 07, 2025 | 59.45 | 59.25 | 59.25 | 59.45 | 59.17 | 700 |
August 06, 2025 | 58.82 | 59.42 | 59.42 | 59.42 | 58.82 | 300 |
August 05, 2025 | 58.82 | 58.96 | 58.96 | 58.96 | 58.82 | 405 |
August 01, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
July 31, 2025 | 59.62 | 59.58 | 59.58 | 59.62 | 59.58 | 600 |
July 30, 2025 | 59.86 | 59.5 | 59.5 | 59.86 | 59.49 | 300 |
July 29, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 102 |
July 28, 2025 | 60.21 | 60.54 | 60.54 | 60.74 | 60.21 | 1,100 |
July 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 400 |
July 24, 2025 | 60.42 | 60.09 | 60.09 | 60.42 | 60.09 | 612 |
July 23, 2025 | 60.95 | 61.27 | 61.27 | 61.27 | 60.94 | 2,900 |
July 22, 2025 | 59.87 | 59.93 | 59.93 | 59.93 | 59.52 | 2,400 |
July 21, 2025 | 59.7 | 59.36 | 59.36 | 59.71 | 59.36 | 431 |
July 18, 2025 | 59.23 | 59.58 | 59.58 | 59.58 | 59.23 | 502 |
July 17, 2025 | 58.98 | 59.1 | 59.1 | 59.22 | 58.98 | 400 |
July 16, 2025 | 58.41 | 58.79 | 58.79 | 58.79 | 58.41 | 700 |
July 15, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 14, 2025 | 58.92 | 59.07 | 59.07 | 59.07 | 58.84 | 1,635 |
July 11, 2025 | 58.88 | 58.79 | 58.79 | 58.89 | 58.79 | 500 |
July 10, 2025 | 59 | 59.24 | 59.24 | 59.24 | 59 | 200 |
July 09, 2025 | 58.74 | 58.65 | 58.65 | 58.85 | 58.54 | 3,300 |
July 08, 2025 | 58.71 | 58.53 | 58.53 | 58.76 | 58.53 | 900 |
July 07, 2025 | 58.52 | 58.31 | 58.31 | 58.52 | 58.21 | 2,820 |
July 04, 2025 | 58.88 | 58.59 | 58.59 | 58.88 | 58.59 | 241 |
July 03, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 100 |
July 02, 2025 | 58.79 | 58.94 | 58.94 | 58.94 | 58.79 | 1,500 |
June 30, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
June 27, 2025 | 58.91 | 58.34 | 58.34 | 58.91 | 58.34 | 2,200 |
June 26, 2025 | 57.39 | 57.75 | 57.75 | 57.97 | 57.39 | 3,745 |
June 25, 2025 | 57.44 | 57.38 | 57.38 | 57.44 | 57.38 | 1,600 |
June 24, 2025 | 58.18 | 58.18 | 57.88 | 58.18 | 58.18 | 100 |
June 23, 2025 | 57.98 | 57.98 | 57.68 | 57.98 | 57.98 | 209 |
June 20, 2025 | 57.32 | 57.05 | 56.75 | 57.45 | 57.05 | 942 |
June 19, 2025 | 57.03 | 57.03 | 56.73 | 57.03 | 57.03 | 300 |
June 18, 2025 | 57.67 | 57.67 | 57.37 | 57.67 | 57.67 | 546 |
June 17, 2025 | 57.98 | 58.16 | 57.86 | 58.16 | 57.98 | 244 |
June 16, 2025 | 58.09 | 58.59 | 58.28 | 58.59 | 58.09 | 730 |
June 13, 2025 | 57.79 | 57.89 | 57.89 | 57.89 | 57.63 | 387 |
June 12, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 600 |
June 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |