iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) TSX

Currency In CAD

XCD.TO Historical Return

If you invested $1000 in iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) 10 years ago, it would be worth $2,437.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.86, while $1000 invested 1 year ago would be worth $971.58. This corresponds to total returns of 143.75%, 17.09%, -2.84%, respectively, with annualized returns of 9.31%, 3.2%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	58.48	58.35	58.35	58.48	58.35	697
November 06, 2026	57.75	57.43	57.43	57.75	57.43	255
November 05, 2026	59.09	57.46	57.46	59.09	57.46	300
November 04, 2026	58.9	58.53	58.53	58.9	58.53	0
November 03, 2026	56.27	56.2	56.2	56.27	56.2	0
November 02, 2026	56.15	56.49	56.49	56.77	56.15	565
October 30, 2026	54.98	54.98	54.98	54.98	54.98	151
October 29, 2026	55.44	55.44	55.44	55.44	55.44	0
October 28, 2026	54.96	55.19	55.19	55.24	54.96	710
October 27, 2026	55.21	55.2	55.2	55.21	55.2	939
October 23, 2026	54.97	54.97	54.97	54.97	54.97	202
October 22, 2026	55.55	55.55	55.55	55.55	55.55	134
October 21, 2026	55.8	55.87	55.87	55.87	55.66	677
October 20, 2026	55.9	56.28	56.28	56.28	55.9	208
October 16, 2026	54.88	54.88	54.88	54.88	54.88	125
October 14, 2026	54.5	54.5	54.5	54.5	54.5	203
October 13, 2026	54.75	54.82	54.82	54.82	54.75	508
October 09, 2026	54.83	54.97	54.97	54.97	54.75	901
October 08, 2026	53.91	54.37	54.37	54.37	53.91	1,144
October 07, 2026	54.14	54.11	54.11	54.14	54.11	601
October 06, 2026	54.36	54.42	54.42	54.42	54.22	689
October 05, 2026	54	54	54	54	54	500
October 02, 2026	53.67	53.79	53.79	53.79	53.52	801
October 01, 2026	53.4	53.4	53.4	53.4	53.4	38
September 29, 2026	53.53	53.69	53.69	53.69	53.53	604
September 28, 2026	53.95	53.95	53.95	53.95	53.95	337
September 25, 2026	53.8	54	54	54.1	53.8	2,871
September 24, 2026	54.16	54.22	54.22	54.22	53.85	797
September 23, 2026	54.4	54.33	54.33	54.4	54.33	822
September 22, 2026	55.25	54.96	54.96	55.25	54.96	272
September 21, 2026	54.48	54.48	54.48	54.48	54.48	501
September 17, 2026	54.66	54.66	54.66	54.66	54.66	79
September 16, 2026	54.29	54.29	54.29	54.29	54.29	721
September 15, 2026	54.6	54.38	54.38	54.6	54.38	356
September 11, 2026	55.32	55.32	55.32	55.32	55.32	428
September 10, 2026	54.82	54.82	54.82	54.82	54.82	0
September 09, 2026	54.91	55.19	55.19	55.19	54.91	488
September 08, 2026	56.4	55.72	55.72	56.4	55.72	1,253
September 04, 2026	56.69	56.69	56.69	56.69	56.69	533
September 03, 2026	56.83	57.02	57.02	57.02	56.83	876
September 02, 2026	56.45	56.46	56.46	56.68	56.45	962
September 01, 2026	56.66	56.66	56.66	56.68	56.51	1,040
August 31, 2026	57.34	57.21	57.21	57.34	57.21	586
August 28, 2026	58	58	58	58	58	268
August 27, 2026	57.08	56.99	56.99	57.08	56.98	1,201
August 26, 2026	58.11	57.7	57.7	58.11	57.7	305
August 24, 2026	57.97	58.05	58.05	58.05	57.97	267
August 20, 2026	57.83	57.83	57.83	57.83	57.83	19
August 18, 2026	57.86	57.91	57.91	57.91	57.86	421
August 17, 2026	58.27	58	58	58.27	58	521
August 14, 2026	58.68	58.68	58.68	58.68	58.68	150
August 12, 2026	59.58	58.91	58.91	59.58	58.9	301
August 10, 2026	59.3	59.58	59.58	59.75	59.3	646
August 07, 2026	59.65	59.65	59.65	59.81	59.3	1,086
August 06, 2026	59.03	59.01	59.01	59.03	59.01	386
August 05, 2026	59.43	59.21	59.21	59.43	59.08	860
August 04, 2026	58.32	58.51	58.51	58.89	58.32	3,676
July 31, 2026	57.9	57.9	57.9	57.9	57.9	865
July 30, 2026	57.11	57.11	57.11	57.11	57.11	302
July 29, 2026	56.89	56.89	56.89	56.89	56.89	143