iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) TSX

Currency In CAD

XCD.TO Historical Return

If you invested $1000 in iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) 10 years ago, it would be worth $2,457.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.24, while $1000 invested 1 year ago would be worth $1,056.96. This corresponds to total returns of 145.76%, 25.62%, 5.7%, respectively, with annualized returns of 9.41%, 4.67%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.9	57.9	57.9	57.9	57.9	865
July 30, 2026	57.11	57.11	57.11	57.11	57.11	302
July 29, 2026	56.89	56.89	56.89	56.89	56.89	143
July 28, 2026	56.53	56.53	56.53	56.53	56.53	101
July 27, 2026	55.95	55.85	55.85	55.95	55.85	658
July 23, 2026	56.45	54.8	54.8	56.45	54.67	4,426
July 22, 2026	56.39	56.52	56.52	56.52	56.39	300
July 21, 2026	56.87	56.98	56.98	57.02	56.87	832
July 20, 2026	57.1	56.87	56.87	57.1	56.87	1,233
July 17, 2026	57.34	57.27	57.27	57.38	57.27	473
July 16, 2026	58.05	57.8	57.8	58.05	57.8	3,265
July 15, 2026	57.42	57.49	57.49	57.76	57.42	700
July 14, 2026	56.78	56.78	56.78	56.85	56.76	3,400
July 13, 2026	57.41	57.11	57.11	57.41	57.01	2,011
July 10, 2026	57.08	57.42	57.42	57.53	57.08	3,795
July 09, 2026	57.13	57.14	57.14	57.17	56.56	2,438
July 08, 2026	56.65	56.75	56.75	56.75	56.07	1,464
July 07, 2026	57.44	57.26	57.26	57.44	57.26	400
July 06, 2026	57.14	57.35	57.35	57.47	57.14	2,282
July 03, 2026	57.26	57.26	57.26	57.26	57.26	401
July 02, 2026	56.72	56.88	56.88	56.88	56.72	285
June 30, 2026	56.21	56.7	56.7	56.7	56.21	588
June 29, 2026	56.6	56.74	56.74	56.74	56.47	863
June 25, 2026	56	55.38	55.38	56.02	55.38	10,776
June 24, 2026	56.54	56.52	56.52	56.54	56.52	5,411
June 23, 2026	56.14	56	56	56.14	56	229
June 22, 2026	56.56	56.3	56.3	56.56	56.3	210
June 19, 2026	57.2	57.19	57.19	57.2	57.19	469
June 18, 2026	57.26	57.41	57.41	57.41	57.26	900
June 17, 2026	57.73	56.7	56.7	57.73	56.7	1,103
June 16, 2026	58.43	58.23	58.23	58.43	58.23	524
June 15, 2026	58	57.94	57.94	58.35	57.94	1,352
June 12, 2026	57.78	57.15	57.15	57.78	57.15	1,115
June 10, 2026	56.39	56.39	56.39	56.39	56.39	242
June 09, 2026	56.35	56.35	56.35	56.35	56.35	200
June 08, 2026	56.8	56.8	56.8	56.8	56.8	198
June 05, 2026	56.38	56.38	56.38	56.38	56.38	202
June 04, 2026	57.66	57.66	57.66	57.66	57.66	101
June 03, 2026	57.16	57.16	57.16	57.16	57.16	319
June 02, 2026	57.6	57.6	57.6	57.6	57.6	102
June 01, 2026	57.82	57.93	57.93	57.93	57.8	589
May 29, 2026	58.99	58.99	58.99	58.99	58.99	100
May 28, 2026	58.5	58.84	58.84	58.84	58.15	1,151
May 27, 2026	58.77	58.5	58.5	58.77	58.5	1,575
May 26, 2026	57.9	57.99	57.99	57.99	57.58	601
May 25, 2026	58.16	58.16	58.16	58.16	58.16	170
May 22, 2026	57.57	57.53	57.53	57.81	57.53	1,692
May 21, 2026	56.95	57.67	57.67	57.67	56.95	573
May 20, 2026	56.12	57.5	57.5	57.5	56.12	471
May 19, 2026	56.2	56.33	56.33	56.6	56.2	1,920
May 15, 2026	56.87	56.68	56.68	56.87	56.68	1,018
May 14, 2026	57.72	57.75	57.75	57.75	57.72	679
May 13, 2026	57.8	57.68	57.68	57.8	57.65	1,712
May 12, 2026	56.99	57.06	57.06	57.06	56.99	521
May 11, 2026	57.81	57.31	57.31	57.81	57.31	1,415
May 08, 2026	58.07	57.96	57.96	58.07	57.96	907
May 07, 2026	58.21	57.77	57.77	58.28	57.77	3,293
May 06, 2026	57.89	58.21	58.21	58.21	57.87	400
May 05, 2026	56.93	56.94	56.94	57.16	56.92	834
May 01, 2026	57.42	57.31	57.31	57.42	57.11	1,552