iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) TSX

64.54

+0.22(+0.34%)

Updated at September 29 12:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.0264.3264.3264.3264.021,603
September 25, 202563.8363.6563.6563.8363.52700
September 24, 202564.2264.2264.2264.2564.22939
September 23, 202564.2763.8163.8164.2763.751,814
September 22, 202564.1564.1564.1564.1564.15100
September 19, 202564.5164.2164.2164.5164.213,028
September 18, 202564.7264.4364.4364.8164.433,717
September 17, 202564.364.3164.3164.3164.3202
September 16, 202564.1864.1764.1764.1864.17305
September 15, 202563.9864.1164.1164.1163.98926
September 12, 202563.563.563.563.563.50
September 11, 202563.163.163.563.163.1200
September 10, 202562.3762.2362.2362.3762.232,100
September 09, 202562.6662.6662.6662.7462.581,600
September 08, 202562.7962.7962.7962.7962.79102
September 05, 202562.462.5462.5462.5462.4618
September 04, 202561.9562.4562.4562.4561.951,100
September 03, 202561.5161.4961.4961.9661.49600
September 02, 202561.0661.2961.2961.3461.062,305
August 29, 202562.1262.1262.1262.1262.120
August 28, 202561.8261.9761.9761.9761.821,210
August 27, 202561.9661.8761.8762.0161.87900
August 26, 202561.8861.8861.8861.8861.88105
August 25, 202562.0262.1562.1562.1562.02400
August 22, 202562.2162.362.362.362.21508
August 21, 202560.6460.6460.6460.6460.64200
August 20, 202561.0461.0461.0461.0461.04300
August 19, 202561.2661.2661.2661.2661.260
August 18, 202560.961.2661.2661.2660.91,200
August 15, 202561.1761.1761.1761.1761.17300
August 14, 202561.1561.2161.2161.2161.15308
August 13, 202561.2961.1461.1461.2961.14800
August 12, 202560.3660.3660.3660.3660.36331
August 11, 202559.9759.7959.7959.9759.791,503
August 08, 202559.7659.8259.8259.8259.76540
August 07, 202559.4559.2559.2559.4559.17700
August 06, 202558.8259.4259.4259.4258.82300
August 05, 202558.8258.9658.9658.9658.82405
August 01, 202559.1859.1859.1859.1859.180
July 31, 202559.6259.5859.5859.6259.58600
July 30, 202559.8659.559.559.8659.49300
July 29, 202560.160.160.160.160.1102
July 28, 202560.2160.5460.5460.7460.211,100
July 25, 202560.4560.4560.4560.4560.45400
July 24, 202560.4260.0960.0960.4260.09612
July 23, 202560.9561.2761.2761.2760.942,900
July 22, 202559.8759.9359.9359.9359.522,400
July 21, 202559.759.3659.3659.7159.36431
July 18, 202559.2359.5859.5859.5859.23502
July 17, 202558.9859.159.159.2258.98400
July 16, 202558.4158.7958.7958.7958.41700
July 15, 202559.1959.1959.1959.1959.190
July 14, 202558.9259.0759.0759.0758.841,635
July 11, 202558.8858.7958.7958.8958.79500
July 10, 20255959.2459.2459.2459200
July 09, 202558.7458.6558.6558.8558.543,300
July 08, 202558.7158.5358.5358.7658.53900
July 07, 202558.5258.3158.3158.5258.212,820
July 04, 202558.8858.5958.5958.8858.59241
July 03, 202559.0259.0259.0259.0259.02100