iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) TSX

Currency In CAD

XCD.TO Historical Return

If you invested $1000 in iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) (XCD.TO) 10 years ago, it would be worth $2,245.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.93, while $1000 invested 1 year ago would be worth $894.66. This corresponds to total returns of 124.51%, 18.69%, -10.53%, respectively, with annualized returns of 8.42%, 3.48%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	53.53	53.69	53.69	53.69	53.53	604
September 28, 2026	53.95	53.95	53.95	53.95	53.95	337
September 25, 2026	53.8	54	54	54.1	53.8	2,871
September 24, 2026	54.16	54.22	54.22	54.22	53.85	797
September 23, 2026	54.4	54.33	54.33	54.4	54.33	822
September 22, 2026	55.25	54.96	54.96	55.25	54.96	272
September 21, 2026	54.48	54.48	54.48	54.48	54.48	501
September 17, 2026	54.66	54.66	54.66	54.66	54.66	79
September 16, 2026	54.29	54.29	54.29	54.29	54.29	721
September 15, 2026	54.6	54.38	54.38	54.6	54.38	356
September 11, 2026	55.32	55.32	55.32	55.32	55.32	428
September 10, 2026	54.82	54.82	54.82	54.82	54.82	0
September 09, 2026	54.91	55.19	55.19	55.19	54.91	488
September 08, 2026	56.4	55.72	55.72	56.4	55.72	1,253
September 04, 2026	56.69	56.69	56.69	56.69	56.69	533
September 03, 2026	56.83	57.02	57.02	57.02	56.83	876
September 02, 2026	56.45	56.46	56.46	56.68	56.45	962
September 01, 2026	56.66	56.66	56.66	56.68	56.51	1,040
August 31, 2026	57.34	57.21	57.21	57.34	57.21	586
August 28, 2026	58	58	58	58	58	268
August 27, 2026	57.08	56.99	56.99	57.08	56.98	1,201
August 26, 2026	58.11	57.7	57.7	58.11	57.7	305
August 24, 2026	57.97	58.05	58.05	58.05	57.97	267
August 20, 2026	57.83	57.83	57.83	57.83	57.83	19
August 18, 2026	57.86	57.91	57.91	57.91	57.86	421
August 17, 2026	58.27	58	58	58.27	58	521
August 14, 2026	58.68	58.68	58.68	58.68	58.68	150
August 12, 2026	59.58	58.91	58.91	59.58	58.9	301
August 10, 2026	59.3	59.58	59.58	59.75	59.3	646
August 07, 2026	59.65	59.65	59.65	59.81	59.3	1,086
August 06, 2026	59.03	59.01	59.01	59.03	59.01	386
August 05, 2026	59.43	59.21	59.21	59.43	59.08	860
August 04, 2026	58.32	58.51	58.51	58.89	58.32	3,676
July 31, 2026	57.9	57.9	57.9	57.9	57.9	865
July 30, 2026	57.11	57.11	57.11	57.11	57.11	302
July 29, 2026	56.89	56.89	56.89	56.89	56.89	143
July 28, 2026	56.53	56.53	56.53	56.53	56.53	101
July 27, 2026	55.95	55.85	55.85	55.95	55.85	658
July 23, 2026	56.45	54.8	54.8	56.45	54.67	4,426
July 22, 2026	56.39	56.52	56.52	56.52	56.39	300
July 21, 2026	56.87	56.98	56.98	57.02	56.87	832
July 20, 2026	57.1	56.87	56.87	57.1	56.87	1,233
July 17, 2026	57.34	57.27	57.27	57.38	57.27	473
July 16, 2026	58.05	57.8	57.8	58.05	57.8	3,265
July 15, 2026	57.42	57.49	57.49	57.76	57.42	700
July 14, 2026	56.78	56.78	56.78	56.85	56.76	3,400
July 13, 2026	57.41	57.11	57.11	57.41	57.01	2,011
July 10, 2026	57.08	57.42	57.42	57.53	57.08	3,795
July 09, 2026	57.13	57.14	57.14	57.17	56.56	2,438
July 08, 2026	56.65	56.75	56.75	56.75	56.07	1,464
July 07, 2026	57.44	57.26	57.26	57.44	57.26	400
July 06, 2026	57.14	57.35	57.35	57.47	57.14	2,282
July 03, 2026	57.26	57.26	57.26	57.26	57.26	401
July 02, 2026	56.72	56.88	56.88	56.88	56.72	285
June 30, 2026	56.21	56.7	56.7	56.7	56.21	588
June 29, 2026	56.6	56.74	56.74	56.74	56.47	863
June 25, 2026	56	55.38	55.38	56.02	55.38	10,776
June 24, 2026	56.54	56.52	56.52	56.54	56.52	5,411
June 23, 2026	56.14	56	56	56.14	56	229
June 22, 2026	56.56	56.3	56.3	56.56	56.3	210