62.20
-0.05(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.16 | 62.2 | 62.2 | 62.2 | 61.96 | 908 |
| January 12, 2026 | 62.48 | 62.25 | 62.25 | 62.51 | 62.25 | 900 |
| January 09, 2026 | 61.91 | 61.81 | 61.81 | 61.91 | 61.81 | 300 |
| January 08, 2026 | 59.7 | 60.67 | 60.67 | 60.67 | 59.7 | 1,035 |
| January 07, 2026 | 60.43 | 60.22 | 60.22 | 60.56 | 60.22 | 3,616 |
| January 06, 2026 | 59.91 | 60.26 | 60.26 | 60.26 | 59.91 | 644 |
| January 05, 2026 | 60.15 | 60.65 | 60.65 | 60.67 | 60.15 | 2,700 |
| January 02, 2026 | 59.98 | 59.82 | 59.82 | 59.98 | 59.62 | 1,302 |
| December 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| December 30, 2025 | 60.1 | 60.11 | 60.11 | 60.11 | 60.1 | 931 |
| December 29, 2025 | 64.97 | 65.09 | 60.25 | 65.09 | 64.94 | 644 |
| December 23, 2025 | 65.5 | 65.29 | 65.42 | 65.55 | 65.24 | 1,996 |
| December 22, 2025 | 65.33 | 65.48 | 65.48 | 65.79 | 65.33 | 1,336 |
| December 19, 2025 | 65.44 | 65.44 | 65.44 | 65.45 | 65.44 | 906 |
| December 18, 2025 | 65.7 | 65.41 | 65.41 | 65.7 | 65.37 | 2,000 |
| December 17, 2025 | 64.82 | 64.66 | 64.66 | 64.82 | 64.66 | 2,000 |
| December 16, 2025 | 65.14 | 65.13 | 65.13 | 65.14 | 65.13 | 3,900 |
| December 15, 2025 | 65.4 | 65.44 | 65.44 | 65.57 | 65.4 | 1,613 |
| December 12, 2025 | 65.09 | 64.98 | 64.98 | 65.33 | 64.93 | 1,605 |
| December 11, 2025 | 64.33 | 64.94 | 64.94 | 65.03 | 64.33 | 4,046 |
| December 10, 2025 | 64.28 | 64.57 | 64.57 | 64.72 | 64.04 | 2,113 |
| December 09, 2025 | 64.16 | 63.88 | 63.88 | 64.16 | 63.84 | 5,500 |
| December 08, 2025 | 64.24 | 63.9 | 63.9 | 64.27 | 63.88 | 4,901 |
| December 05, 2025 | 64.17 | 64.66 | 64.66 | 65.03 | 64.17 | 1,200 |
| December 04, 2025 | 64.51 | 64.26 | 64.26 | 64.67 | 64.25 | 2,712 |
| December 03, 2025 | 64.27 | 64.39 | 64.39 | 64.42 | 64.27 | 1,844 |
| December 02, 2025 | 64.24 | 64.07 | 64.07 | 64.4 | 64.07 | 2,200 |
| December 01, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.19 | 1,344 |
| November 28, 2025 | 64.11 | 64.2 | 64.2 | 64.29 | 64.07 | 2,900 |
| November 27, 2025 | 64.04 | 63.78 | 63.78 | 64.1 | 63.02 | 4,908 |
| November 26, 2025 | 64.14 | 64.09 | 64.09 | 64.14 | 64.04 | 2,008 |
| November 25, 2025 | 63.16 | 63.6 | 63.6 | 63.61 | 63.16 | 3,107 |
| November 24, 2025 | 62.59 | 62.67 | 62.67 | 62.9 | 62.59 | 3,800 |
| November 21, 2025 | 61.94 | 62.3 | 62.3 | 62.4 | 61.94 | 1,902 |
| November 20, 2025 | 61.65 | 61.25 | 61.25 | 61.65 | 61.25 | 4,900 |
| November 19, 2025 | 61.88 | 62.07 | 62.07 | 62.07 | 61.83 | 512 |
| November 18, 2025 | 62.1 | 62.08 | 62.08 | 62.23 | 62.08 | 2,639 |
| November 17, 2025 | 62.99 | 62.57 | 62.57 | 62.99 | 62.47 | 2,120 |
| November 14, 2025 | 63.83 | 63.54 | 63.54 | 63.98 | 63.54 | 2,000 |
| November 13, 2025 | 64.03 | 63.96 | 63.96 | 64.03 | 63.96 | 1,448 |
| November 12, 2025 | 64.98 | 64.92 | 64.92 | 65.02 | 64.92 | 1,400 |
| November 11, 2025 | 64.83 | 64.92 | 64.92 | 64.92 | 64.8 | 905 |
| November 10, 2025 | 64.35 | 64.61 | 64.61 | 64.63 | 64.35 | 506 |
| November 07, 2025 | 63.25 | 63.81 | 63.81 | 63.87 | 63.23 | 1,517 |
| November 06, 2025 | 63.75 | 63.63 | 63.63 | 63.84 | 63.6 | 1,832 |
| November 05, 2025 | 64.13 | 64.7 | 64.7 | 64.72 | 64.09 | 5,926 |
| November 04, 2025 | 64.07 | 64 | 64 | 64.32 | 63.86 | 2,302 |
| November 03, 2025 | 64.79 | 64.86 | 64.86 | 64.86 | 64.79 | 309 |
| October 31, 2025 | 64.53 | 64.78 | 64.78 | 64.8 | 64.37 | 8,801 |
| October 30, 2025 | 64.15 | 64.27 | 64.27 | 64.28 | 64.1 | 1,541 |
| October 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1,309 |
| October 28, 2025 | 65.75 | 65.68 | 65.68 | 65.75 | 65.67 | 1,309 |
| October 27, 2025 | 65.51 | 65.7 | 65.7 | 66.01 | 65.51 | 840 |
| October 24, 2025 | 65.16 | 65.25 | 65.25 | 65.25 | 65.12 | 533 |
| October 23, 2025 | 65.19 | 65.06 | 65.06 | 65.19 | 65.06 | 327 |
| October 22, 2025 | 65.64 | 64.64 | 64.64 | 65.64 | 64.64 | 2,523 |
| October 21, 2025 | 64.49 | 65.09 | 65.09 | 65.09 | 64.49 | 2,607 |
| October 20, 2025 | 64.26 | 64.55 | 64.55 | 64.71 | 64.26 | 3,100 |
| October 17, 2025 | 63.81 | 64.1 | 64.1 | 64.11 | 63.81 | 709 |
| October 16, 2025 | 64.05 | 63.41 | 63.41 | 64.05 | 63.36 | 702 |