62.47
+0.97(+1.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 61.88 | 62.47 | 62.47 | 62.56 | 61.88 | 1,400 |
| August 21, 2025 | 61.25 | 61.5 | 61.5 | 61.54 | 61.25 | 2,500 |
| August 20, 2025 | 61.46 | 61.35 | 61.35 | 61.46 | 61.26 | 843 |
| August 19, 2025 | 61.83 | 61.55 | 61.55 | 61.83 | 61.55 | 400 |
| August 18, 2025 | 61.6 | 61.55 | 61.55 | 61.6 | 61.53 | 1,807 |
| August 15, 2025 | 61.63 | 61.42 | 61.42 | 61.67 | 61.39 | 2,152 |
| August 14, 2025 | 62.01 | 61.51 | 61.51 | 62.01 | 61.51 | 1,819 |
| August 13, 2025 | 62.39 | 62.2 | 62.2 | 62.39 | 62.05 | 4,912 |
| August 12, 2025 | 62.33 | 62.31 | 62.31 | 62.49 | 62.31 | 1,892 |
| August 11, 2025 | 62.02 | 62.33 | 62.33 | 62.47 | 62.02 | 8,822 |
| August 08, 2025 | 62.52 | 62.19 | 62.19 | 62.58 | 62.18 | 1,400 |
| August 07, 2025 | 63.08 | 62.2 | 62.2 | 63.08 | 62.2 | 1,801 |
| August 06, 2025 | 62.77 | 63.04 | 63.04 | 63.24 | 62.77 | 1,320 |
| August 05, 2025 | 62.17 | 61.77 | 61.77 | 62.17 | 61.48 | 8,421 |
| August 01, 2025 | 60.7 | 60.32 | 60.32 | 60.7 | 60.18 | 1,600 |
| July 31, 2025 | 61.8 | 61.25 | 61.25 | 61.85 | 61.25 | 1,400 |
| July 30, 2025 | 62.08 | 61.54 | 61.54 | 62.15 | 61.54 | 1,121 |
| July 29, 2025 | 61.8 | 62 | 62 | 62 | 61.79 | 1,003 |
| July 28, 2025 | 61.89 | 61.67 | 61.67 | 62.09 | 61.67 | 1,519 |
| July 25, 2025 | 61.52 | 61.91 | 61.91 | 61.91 | 61.52 | 1,500 |
| July 24, 2025 | 61.43 | 61.48 | 61.48 | 61.48 | 61.43 | 600 |
| July 23, 2025 | 61.29 | 61.45 | 61.45 | 61.5 | 61.29 | 900 |
| July 22, 2025 | 61.61 | 61.54 | 61.54 | 61.61 | 61.43 | 1,242 |
| July 21, 2025 | 62.06 | 61.7 | 61.7 | 62.06 | 61.7 | 2,000 |
| July 18, 2025 | 62.2 | 61.92 | 61.92 | 62.2 | 61.84 | 2,100 |
| July 17, 2025 | 61.67 | 62.33 | 62.33 | 62.33 | 61.67 | 2,223 |
| July 16, 2025 | 60.87 | 61.23 | 61.23 | 61.23 | 60.87 | 1,800 |
| July 15, 2025 | 61.33 | 60.8 | 60.8 | 61.33 | 60.8 | 2,500 |
| July 14, 2025 | 60.82 | 61.14 | 61.14 | 61.24 | 60.82 | 1,249 |
| July 11, 2025 | 60.62 | 60.48 | 60.48 | 60.62 | 60.48 | 1,900 |
| July 10, 2025 | 60.69 | 60.94 | 60.94 | 61.15 | 60.69 | 2,734 |
| July 09, 2025 | 60.56 | 60.65 | 60.65 | 60.65 | 60.54 | 2,425 |
| July 08, 2025 | 60.89 | 60.46 | 60.46 | 60.89 | 60.46 | 1,033 |
| July 07, 2025 | 60.83 | 60.87 | 60.87 | 60.93 | 60.73 | 1,601 |
| July 04, 2025 | 60.85 | 60.85 | 60.85 | 60.86 | 60.85 | 1,042 |
| July 03, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 719 |
| July 02, 2025 | 60.51 | 60.3 | 60.3 | 60.51 | 60.24 | 1,643 |
| June 30, 2025 | 60.36 | 60.44 | 60.44 | 60.44 | 60.17 | 1,300 |
| June 27, 2025 | 60.31 | 59.91 | 59.91 | 60.31 | 59.91 | 835 |
| June 26, 2025 | 59.84 | 59.96 | 59.96 | 59.96 | 59.54 | 1,336 |
| June 25, 2025 | 60.19 | 59.88 | 59.88 | 60.19 | 59.85 | 2,047 |
| June 24, 2025 | 60.18 | 60.69 | 60.69 | 60.69 | 60.18 | 1,300 |
| June 23, 2025 | 59.61 | 60.18 | 60.18 | 60.18 | 59.61 | 3,116 |
| June 20, 2025 | 60.48 | 59.63 | 59.63 | 60.48 | 59.49 | 4,517 |
| June 19, 2025 | 59.63 | 59.78 | 59.78 | 59.8 | 59.63 | 3,500 |
| June 18, 2025 | 60.02 | 59.98 | 59.98 | 60.1 | 59.9 | 1,430 |
| June 17, 2025 | 59.85 | 59.7 | 59.7 | 59.85 | 59.7 | 1,021 |
| June 16, 2025 | 61.42 | 59.94 | 59.94 | 62 | 59.94 | 5,900 |
| June 13, 2025 | 59.94 | 59.6 | 59.6 | 60.18 | 59.6 | 3,146 |
| June 12, 2025 | 60.18 | 60.18 | 60.18 | 60.22 | 60.18 | 900 |
| June 11, 2025 | 60.44 | 60.33 | 60.33 | 60.49 | 60.19 | 1,207 |
| June 10, 2025 | 59.73 | 59.77 | 59.77 | 59.77 | 59.73 | 444 |
| June 09, 2025 | 59.93 | 59.62 | 59.62 | 59.93 | 59.5 | 1,907 |
| June 06, 2025 | 59.84 | 59.8 | 59.8 | 59.89 | 59.7 | 700 |
| June 05, 2025 | 59.52 | 59.4 | 59.4 | 59.65 | 59.4 | 1,000 |
| June 04, 2025 | 59.68 | 59.58 | 59.58 | 59.74 | 59.58 | 447 |
| June 03, 2025 | 59.83 | 59.85 | 59.85 | 59.94 | 59.75 | 1,712 |
| June 02, 2025 | 59.48 | 59.86 | 59.86 | 59.86 | 59.45 | 1,806 |
| May 30, 2025 | 59.7 | 59.47 | 59.47 | 59.7 | 59.39 | 1,841 |
| May 29, 2025 | 60.16 | 59.7 | 59.7 | 60.16 | 59.7 | 2,909 |
