iShares Canadian Growth Index ETF (XCG.TO) TSX

Currency In CAD

XCG.TO Historical Return

If you invested $1000 in iShares Canadian Growth Index ETF (XCG.TO) 10 years ago, it would be worth $2,380.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.61, while $1000 invested 1 year ago would be worth $978.88. This corresponds to total returns of 138.03%, 39.46%, -2.11%, respectively, with annualized returns of 9.06%, 6.87%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.58	68.51	68.51	68.59	68.08	3,776
October 20, 2026	67.57	68.25	68.25	68.57	67.22	3,823
October 19, 2026	68.05	68.24	68.24	68.24	68.05	361
October 16, 2026	68.93	68.23	68.23	69.55	68.03	7,209
October 15, 2026	66.91	69.01	69.01	69.04	66.91	4,421
October 14, 2026	67.97	67.06	67.06	68.1	66.82	2,062
October 13, 2026	69.02	68.89	68.89	69.02	68.89	563
October 09, 2026	68.43	68.9	68.9	68.92	68.43	1,497
October 08, 2026	67	67.26	67.26	67.5	67	2,495
October 07, 2026	67.38	67.26	67.26	67.55	67.21	3,006
October 06, 2026	68.43	68.43	68.43	68.43	68.43	381
October 05, 2026	67.59	68.19	68.19	68.19	67.59	981
October 02, 2026	67.41	67.64	67.64	67.64	67.35	1,772
October 01, 2026	66.89	66.8	66.8	66.89	66.73	2,445
September 30, 2026	67.08	67.21	67.21	67.32	67.05	17,781
September 29, 2026	67.37	67.63	67.63	67.66	67.37	1,461
September 28, 2026	68.41	67.29	67.29	68.41	67.17	4,058
September 25, 2026	68.45	68.45	68.45	68.45	68.45	592
September 24, 2026	68.1	68.29	68.29	68.29	68.1	415
September 23, 2026	69.44	68.75	68.75	69.44	68.68	3,417
September 22, 2026	69.51	70.34	70.34	70.34	69.5	5,253
September 21, 2026	68.03	68.24	68.24	68.26	68.03	3,992
September 18, 2026	68.22	67.54	67.54	68.22	67.5	3,128
September 17, 2026	68.22	67.92	67.92	68.22	67.84	7,113
September 16, 2026	67.95	67.05	67.05	67.95	67.05	3,188
September 15, 2026	67.48	67.41	67.41	67.48	67.41	583
September 11, 2026	68.26	67.99	67.99	68.27	67.92	1,519
September 10, 2026	67.32	67.26	67.26	67.77	67.14	4,554
September 09, 2026	68.8	68.38	68.38	68.8	68.37	3,218
September 08, 2026	69.08	69.04	69.04	69.08	69.04	1,200
September 04, 2026	70.3	70.43	70.43	70.6	70.3	1,816
September 03, 2026	69.72	69.8	69.8	69.81	69.72	909
September 02, 2026	69.08	68.73	68.73	69.08	68.62	1,919
September 01, 2026	69.68	68.77	68.77	69.68	68.74	3,238
August 31, 2026	70.94	70.39	70.39	70.94	70.26	3,068
August 28, 2026	72.46	71.49	71.49	72.46	71.49	449
August 27, 2026	72.6	72.39	72.39	72.6	72.39	551
August 26, 2026	72.4	72.21	72.21	72.48	72.2	3,855
August 25, 2026	72.94	72.85	72.85	72.94	72.84	781
August 24, 2026	72.2	72.45	72.45	72.45	72.18	1,733
August 21, 2026	71.63	72.11	72.11	72.11	71.63	2,333
August 20, 2026	71.02	71.04	71.04	71.04	71.01	3,120
August 18, 2026	69.51	69.42	69.42	69.51	69.42	542
August 17, 2026	70.24	70.23	70.23	70.41	70.23	2,294
August 14, 2026	70.7	70.39	70.39	70.7	70.39	1,124
August 13, 2026	70.33	70.78	70.78	70.78	70.33	2,764
August 12, 2026	70.51	70.51	70.51	70.51	70.51	687
August 11, 2026	70.46	70.3	70.3	70.62	70.27	7,456
August 10, 2026	70.06	70.38	70.38	70.39	70.06	3,834
August 07, 2026	69.84	70.14	70.14	70.2	69.84	3,323
August 06, 2026	69.11	68.93	68.93	69.11	68.89	1,767
August 05, 2026	69.39	69.1	69.1	69.4	69.07	3,668
August 04, 2026	65.85	67.05	67.05	67.06	65.85	11,753
July 31, 2026	64.55	64.83	64.83	64.91	64.55	1,027
July 30, 2026	65.51	65.51	65.51	65.51	65.51	153
July 29, 2026	65.72	66.57	66.57	66.57	65.47	4,014
July 28, 2026	65.57	66.17	66.17	66.25	65.57	2,608
July 27, 2026	65.06	65.75	65.75	65.75	65.06	833
July 23, 2026	64.34	64.08	64.08	64.34	64.06	1,310
July 22, 2026	65.22	65.01	65.01	65.22	65.01	1,396