iShares Canadian Growth Index ETF - XCG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	63.29	62.99	62.99	63.29	62.93	1,316
September 11, 2025	62.8	63.42	63.42	63.45	62.8	2,209
September 10, 2025	62.97	62.54	62.64	62.97	62.54	1,840
September 09, 2025	63.03	62.68	62.68	63.03	62.68	1,286
September 08, 2025	63.38	62.95	62.95	63.38	62.95	1,100
September 05, 2025	63.42	63.25	63.25	63.42	63.04	1,651
September 04, 2025	62.5	63.05	63.05	63.05	62.5	900
September 03, 2025	62.5	62.47	62.47	62.5	62.3	4,062
September 02, 2025	61.78	62.06	62.06	62.06	61.78	1,700
August 29, 2025	62.07	62.23	62.23	62.23	61.82	5,003
August 28, 2025	62.02	61.94	61.94	62.02	61.94	700
August 27, 2025	62.04	61.93	61.93	62.04	61.78	2,000
August 26, 2025	61.82	62	62	62.09	61.82	1,344
August 25, 2025	62.43	62	62	62.45	61.94	2,131
August 22, 2025	61.88	62.47	62.47	62.56	61.88	1,400
August 21, 2025	61.25	61.5	61.5	61.54	61.25	2,500
August 20, 2025	61.46	61.35	61.35	61.46	61.26	843
August 19, 2025	61.83	61.55	61.55	61.83	61.55	400
August 18, 2025	61.6	61.55	61.55	61.6	61.53	1,807
August 15, 2025	61.63	61.42	61.42	61.67	61.39	2,152
August 14, 2025	62.01	61.51	61.51	62.01	61.51	1,819
August 13, 2025	62.39	62.2	62.2	62.39	62.05	4,912
August 12, 2025	62.33	62.31	62.31	62.49	62.31	1,892
August 11, 2025	62.02	62.33	62.33	62.47	62.02	8,822
August 08, 2025	62.52	62.19	62.19	62.58	62.18	1,400
August 07, 2025	63.08	62.2	62.2	63.08	62.2	1,801
August 06, 2025	62.77	63.04	63.04	63.24	62.77	1,320
August 05, 2025	62.17	61.77	61.77	62.17	61.48	8,421
August 01, 2025	60.7	60.32	60.32	60.7	60.18	1,600
July 31, 2025	61.8	61.25	61.25	61.85	61.25	1,400
July 30, 2025	62.08	61.54	61.54	62.15	61.54	1,121
July 29, 2025	61.8	62	62	62	61.79	1,003
July 28, 2025	61.89	61.67	61.67	62.09	61.67	1,519
July 25, 2025	61.52	61.91	61.91	61.91	61.52	1,500
July 24, 2025	61.43	61.48	61.48	61.48	61.43	600
July 23, 2025	61.29	61.45	61.45	61.5	61.29	900
July 22, 2025	61.61	61.54	61.54	61.61	61.43	1,242
July 21, 2025	62.06	61.7	61.7	62.06	61.7	2,000
July 18, 2025	62.2	61.92	61.92	62.2	61.84	2,100
July 17, 2025	61.67	62.33	62.33	62.33	61.67	2,223
July 16, 2025	60.87	61.23	61.23	61.23	60.87	1,800
July 15, 2025	61.33	60.8	60.8	61.33	60.8	2,500
July 14, 2025	60.82	61.14	61.14	61.24	60.82	1,249
July 11, 2025	60.62	60.48	60.48	60.62	60.48	1,900
July 10, 2025	60.69	60.94	60.94	61.15	60.69	2,734
July 09, 2025	60.56	60.65	60.65	60.65	60.54	2,425
July 08, 2025	60.89	60.46	60.46	60.89	60.46	1,033
July 07, 2025	60.83	60.87	60.87	60.93	60.73	1,601
July 04, 2025	60.85	60.85	60.85	60.86	60.85	1,042
July 03, 2025	60.85	60.85	60.85	60.85	60.85	719
July 02, 2025	60.51	60.3	60.3	60.51	60.24	1,643
June 30, 2025	60.36	60.44	60.44	60.44	60.17	1,300
June 27, 2025	60.31	59.91	59.91	60.31	59.91	835
June 26, 2025	59.84	59.96	59.96	59.96	59.54	1,336
June 25, 2025	60.19	59.88	59.88	60.19	59.85	2,047
June 24, 2025	60.18	60.69	60.69	60.69	60.18	1,300
June 23, 2025	59.61	60.18	60.18	60.18	59.61	3,116
June 20, 2025	60.48	59.63	59.63	60.48	59.49	4,517
June 19, 2025	59.63	59.78	59.78	59.8	59.63	3,500
June 18, 2025	60.02	59.98	59.98	60.1	59.9	1,430

iShares Canadian Growth Index ETF (XCG.TO) TSX