65.09
+0.83(+1.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 64.75 | 65.09 | 65.09 | 65.11 | 64.75 | 2,800 |
October 02, 2025 | 64.42 | 64.26 | 64.26 | 64.42 | 63.77 | 2,410 |
October 01, 2025 | 64.16 | 64.2 | 64.2 | 64.25 | 64.16 | 700 |
September 30, 2025 | 63.56 | 63.73 | 63.73 | 63.73 | 63.42 | 1,800 |
September 29, 2025 | 63.6 | 63.7 | 63.7 | 63.8 | 63.59 | 2,643 |
September 26, 2025 | 63.41 | 63.1 | 63.1 | 63.41 | 63.01 | 1,005 |
September 25, 2025 | 62.87 | 63.23 | 63.23 | 63.3 | 62.55 | 8,249 |
September 24, 2025 | 64 | 63.4 | 63.4 | 64 | 63.4 | 2,300 |
September 23, 2025 | 64.6 | 63.96 | 63.96 | 64.64 | 63.91 | 2,663 |
September 22, 2025 | 64.27 | 64.6 | 64.6 | 64.6 | 64.05 | 1,300 |
September 19, 2025 | 63.36 | 64.01 | 64.01 | 64.11 | 63.36 | 3,300 |
September 18, 2025 | 63.11 | 63.36 | 63.36 | 63.57 | 63.05 | 8,325 |
September 17, 2025 | 63.37 | 63.08 | 63.08 | 63.37 | 63.08 | 2,032 |
September 16, 2025 | 63.49 | 63.04 | 63.04 | 63.49 | 62.92 | 1,444 |
September 15, 2025 | 63.04 | 63.24 | 63.24 | 63.24 | 63.04 | 1,100 |
September 12, 2025 | 63.29 | 62.99 | 62.99 | 63.29 | 62.93 | 1,316 |
September 11, 2025 | 62.8 | 63.42 | 63.42 | 63.45 | 62.8 | 2,209 |
September 10, 2025 | 62.97 | 62.54 | 62.64 | 62.97 | 62.54 | 1,840 |
September 09, 2025 | 63.03 | 62.68 | 62.68 | 63.03 | 62.68 | 1,286 |
September 08, 2025 | 63.38 | 62.95 | 62.95 | 63.38 | 62.95 | 1,100 |
September 05, 2025 | 63.42 | 63.25 | 63.25 | 63.42 | 63.04 | 1,651 |
September 04, 2025 | 62.5 | 63.05 | 63.05 | 63.05 | 62.5 | 900 |
September 03, 2025 | 62.5 | 62.47 | 62.47 | 62.5 | 62.3 | 4,062 |
September 02, 2025 | 61.78 | 62.06 | 62.06 | 62.06 | 61.78 | 1,700 |
August 29, 2025 | 62.07 | 62.23 | 62.23 | 62.23 | 61.82 | 5,003 |
August 28, 2025 | 62.02 | 61.94 | 61.94 | 62.02 | 61.94 | 700 |
August 27, 2025 | 62.04 | 61.93 | 61.93 | 62.04 | 61.78 | 2,000 |
August 26, 2025 | 61.82 | 62 | 62 | 62.09 | 61.82 | 1,344 |
August 25, 2025 | 62.43 | 62 | 62 | 62.45 | 61.94 | 2,131 |
August 22, 2025 | 61.88 | 62.47 | 62.47 | 62.56 | 61.88 | 1,400 |
August 21, 2025 | 61.25 | 61.5 | 61.5 | 61.54 | 61.25 | 2,500 |
August 20, 2025 | 61.46 | 61.35 | 61.35 | 61.46 | 61.26 | 843 |
August 19, 2025 | 61.83 | 61.55 | 61.55 | 61.83 | 61.55 | 400 |
August 18, 2025 | 61.6 | 61.55 | 61.55 | 61.6 | 61.53 | 1,807 |
August 15, 2025 | 61.63 | 61.42 | 61.42 | 61.67 | 61.39 | 2,152 |
August 14, 2025 | 62.01 | 61.51 | 61.51 | 62.01 | 61.51 | 1,819 |
August 13, 2025 | 62.39 | 62.2 | 62.2 | 62.39 | 62.05 | 4,912 |
August 12, 2025 | 62.33 | 62.31 | 62.31 | 62.49 | 62.31 | 1,892 |
August 11, 2025 | 62.02 | 62.33 | 62.33 | 62.47 | 62.02 | 8,822 |
August 08, 2025 | 62.52 | 62.19 | 62.19 | 62.58 | 62.18 | 1,400 |
August 07, 2025 | 63.08 | 62.2 | 62.2 | 63.08 | 62.2 | 1,801 |
August 06, 2025 | 62.77 | 63.04 | 63.04 | 63.24 | 62.77 | 1,320 |
August 05, 2025 | 62.17 | 61.77 | 61.77 | 62.17 | 61.48 | 8,421 |
August 01, 2025 | 60.7 | 60.32 | 60.32 | 60.7 | 60.18 | 1,600 |
July 31, 2025 | 61.8 | 61.25 | 61.25 | 61.85 | 61.25 | 1,400 |
July 30, 2025 | 62.08 | 61.54 | 61.54 | 62.15 | 61.54 | 1,121 |
July 29, 2025 | 61.8 | 62 | 62 | 62 | 61.79 | 1,003 |
July 28, 2025 | 61.89 | 61.67 | 61.67 | 62.09 | 61.67 | 1,519 |
July 25, 2025 | 61.52 | 61.91 | 61.91 | 61.91 | 61.52 | 1,500 |
July 24, 2025 | 61.43 | 61.48 | 61.48 | 61.48 | 61.43 | 600 |
July 23, 2025 | 61.29 | 61.45 | 61.45 | 61.5 | 61.29 | 900 |
July 22, 2025 | 61.61 | 61.54 | 61.54 | 61.61 | 61.43 | 1,242 |
July 21, 2025 | 62.06 | 61.7 | 61.7 | 62.06 | 61.7 | 2,000 |
July 18, 2025 | 62.2 | 61.92 | 61.92 | 62.2 | 61.84 | 2,100 |
July 17, 2025 | 61.67 | 62.33 | 62.33 | 62.33 | 61.67 | 2,223 |
July 16, 2025 | 60.87 | 61.23 | 61.23 | 61.23 | 60.87 | 1,800 |
July 15, 2025 | 61.33 | 60.8 | 60.8 | 61.33 | 60.8 | 2,500 |
July 14, 2025 | 60.82 | 61.14 | 61.14 | 61.24 | 60.82 | 1,249 |
July 11, 2025 | 60.62 | 60.48 | 60.48 | 60.62 | 60.48 | 1,900 |
July 10, 2025 | 60.69 | 60.94 | 60.94 | 61.15 | 60.69 | 2,734 |