iShares Canadian Growth Index ETF - XCG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	65.11	64.11	64.11	65.11	64.11	1,135
October 28, 2025	64.75	65.11	65.11	65.22	64.75	2,600
October 27, 2025	64.8	64.34	64.34	64.8	64.16	2,336
October 24, 2025	64.52	64.9	64.9	65.02	64.52	1,100
October 23, 2025	64.45	64.37	64.37	64.45	64.28	700
October 22, 2025	63.36	63.77	63.77	63.92	63.36	4,600
October 21, 2025	64.48	63.61	63.61	64.48	63.59	1,905
October 20, 2025	65.38	65.52	65.52	65.54	65.38	3,132
October 17, 2025	65.12	64.71	64.71	65.12	64.4	7,240
October 16, 2025	66.27	65.68	65.68	66.32	65.58	1,500
October 15, 2025	65.44	65.76	65.76	66.05	65.27	4,200
October 14, 2025	64.01	64.74	64.74	65.19	64.01	3,711
October 10, 2025	64.84	63.45	63.45	64.84	63.45	5,918
October 09, 2025	65.13	64.54	64.54	65.13	64.4	1,420
October 08, 2025	65.13	65.17	65.22	65.18	65.12	661
October 07, 2025	64.99	64.63	64.63	64.99	64.62	1,021
October 06, 2025	65.83	65.14	65.14	65.83	65.14	2,040
October 03, 2025	64.75	65.09	65.09	65.11	64.75	2,800
October 02, 2025	64.42	64.26	64.26	64.42	63.77	2,410
October 01, 2025	64.16	64.2	64.2	64.25	64.16	700
September 30, 2025	63.56	63.73	63.73	63.73	63.42	1,800
September 29, 2025	63.6	63.7	63.7	63.8	63.59	2,643
September 26, 2025	63.41	63.1	63.1	63.41	63.01	1,005
September 25, 2025	62.87	63.23	63.23	63.3	62.55	8,249
September 24, 2025	64	63.4	63.4	64	63.4	2,300
September 23, 2025	64.6	63.96	63.96	64.64	63.91	2,663
September 22, 2025	64.27	64.6	64.6	64.6	64.05	1,300
September 19, 2025	63.36	64.01	64.01	64.11	63.36	3,300
September 18, 2025	63.11	63.36	63.36	63.57	63.05	8,325
September 17, 2025	63.37	63.08	63.08	63.37	63.08	2,032
September 16, 2025	63.49	63.04	63.04	63.49	62.92	1,444
September 15, 2025	63.04	63.24	63.24	63.24	63.04	1,100
September 12, 2025	63.29	62.99	62.99	63.29	62.93	1,316
September 11, 2025	62.8	63.42	63.42	63.45	62.8	2,209
September 10, 2025	62.97	62.54	62.64	62.97	62.54	1,840
September 09, 2025	63.03	62.68	62.68	63.03	62.68	1,286
September 08, 2025	63.38	62.95	62.95	63.38	62.95	1,100
September 05, 2025	63.42	63.25	63.25	63.42	63.04	1,651
September 04, 2025	62.5	63.05	63.05	63.05	62.5	900
September 03, 2025	62.5	62.47	62.47	62.5	62.3	4,062
September 02, 2025	61.78	62.06	62.06	62.06	61.78	1,700
August 29, 2025	62.07	62.23	62.23	62.23	61.82	5,003
August 28, 2025	62.02	61.94	61.94	62.02	61.94	700
August 27, 2025	62.04	61.93	61.93	62.04	61.78	2,000
August 26, 2025	61.82	62	62	62.09	61.82	1,344
August 25, 2025	62.43	62	62	62.45	61.94	2,131
August 22, 2025	61.88	62.47	62.47	62.56	61.88	1,400
August 21, 2025	61.25	61.5	61.5	61.54	61.25	2,500
August 20, 2025	61.46	61.35	61.35	61.46	61.26	843
August 19, 2025	61.83	61.55	61.55	61.83	61.55	400
August 18, 2025	61.6	61.55	61.55	61.6	61.53	1,807
August 15, 2025	61.63	61.42	61.42	61.67	61.39	2,152
August 14, 2025	62.01	61.51	61.51	62.01	61.51	1,819
August 13, 2025	62.39	62.2	62.2	62.39	62.05	4,912
August 12, 2025	62.33	62.31	62.31	62.49	62.31	1,892
August 11, 2025	62.02	62.33	62.33	62.47	62.02	8,822
August 08, 2025	62.52	62.19	62.19	62.58	62.18	1,400
August 07, 2025	63.08	62.2	62.2	63.08	62.2	1,801
August 06, 2025	62.77	63.04	63.04	63.24	62.77	1,320
August 05, 2025	62.17	61.77	61.77	62.17	61.48	8,421

iShares Canadian Growth Index ETF (XCG.TO) TSX