iShares Canadian Growth Index ETF - XCG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.99	69.45	69.45	69.49	68.99	3,441
February 19, 2026	68.44	68.96	68.96	68.96	68.44	3,700
February 18, 2026	67.63	68.68	68.68	68.69	67.63	2,700
February 17, 2026	66.73	67.17	67.17	67.17	66.5	3,326
February 13, 2026	66.43	67.39	67.39	67.39	66.4	9,746
February 12, 2026	67.14	66.17	66.17	67.14	66.17	4,200
February 11, 2026	69.53	68.3	68.3	69.53	67.56	4,637
February 10, 2026	67.97	68.35	68.35	68.49	67.8	3,537
February 09, 2026	66.18	67.69	67.69	67.69	66.18	5,242
February 06, 2026	65.63	65.96	65.96	65.96	65.6	8,129
February 05, 2026	65.65	64.91	64.91	65.8	64.91	2,615
February 04, 2026	66.5	66.5	66.5	66.5	65.65	8,000
February 03, 2026	67	66.01	66.01	67	65.28	3,532
February 02, 2026	65.38	66.07	66.07	66.15	65.38	9,308
January 30, 2026	67.53	65.57	65.57	67.53	65.45	5,409
January 29, 2026	70.25	69.03	69.03	70.25	68.74	4,705
January 28, 2026	70.13	70.25	70.25	70.25	69.54	4,600
January 27, 2026	69.79	69.62	69.62	69.79	69.07	1,820
January 26, 2026	70.75	69.87	69.87	70.76	69.82	4,625
January 23, 2026	69.88	69.91	69.91	70.07	69.88	1,408
January 22, 2026	69.53	69.58	69.58	69.82	69.37	2,769
January 21, 2026	69.62	69.14	69.14	69.62	68.78	10,855
January 20, 2026	69.68	68.99	68.99	69.68	68.99	6,333
January 19, 2026	69.63	69.94	69.94	69.95	69.57	2,328
January 16, 2026	69.78	69.65	69.65	69.78	69.39	4,145
January 15, 2026	69.45	69.65	69.65	69.89	69.45	6,200
January 14, 2026	69.48	69.46	69.46	69.48	69.07	1,281
January 13, 2026	70.06	69.81	69.81	70.06	69.68	3,800
January 12, 2026	69.22	69.71	69.71	69.75	69.22	2,800
January 09, 2026	69.04	68.92	68.92	69.04	68.86	3,886
January 08, 2026	67.54	67.99	67.99	67.99	67.54	1,146
January 07, 2026	67.94	67.58	67.58	67.94	67.25	3,700
January 06, 2026	72.64	73.93	73.93	73.93	72.6	2,790
January 05, 2026	71.95	72.64	72.64	72.91	71.95	4,665
January 02, 2026	66.36	66.06	66.06	66.36	65.79	2,000
December 31, 2025	66.18	65.95	65.95	66.31	65.83	17,142
December 30, 2025	66.53	66.54	66.54	66.74	66.53	1,300
December 29, 2025	66.52	66.52	66.52	66.67	66.27	3,700
December 23, 2025	67.24	67.23	67.23	67.24	66.92	3,107
December 22, 2025	67.04	67.17	67.17	67.33	67.02	2,200
December 19, 2025	66.36	66.65	66.65	66.68	66.36	1,600
December 18, 2025	65.35	65.66	65.66	65.98	65.35	4,807
December 17, 2025	65.55	65.11	65.11	65.62	65.02	2,452
December 16, 2025	65.23	65.1	65.1	65.35	65.04	3,600
December 15, 2025	66.25	65.65	65.65	66.25	65.62	2,100
December 12, 2025	66.5	65.81	65.81	66.5	65.26	2,209
December 11, 2025	65.86	66.39	66.39	66.45	65.86	2,100
December 10, 2025	65	66.01	66.01	66.01	65	61,605
December 09, 2025	65.12	65.41	65.41	65.52	65.12	2,600
December 08, 2025	65.61	65.28	65.28	65.61	65.2	1,803
December 05, 2025	66.24	65.5	65.5	66.28	65.45	930
December 04, 2025	65.61	66.15	66.15	66.15	65.61	1,886
December 03, 2025	65.43	65.62	65.62	65.68	65.32	3,000
December 02, 2025	65.57	65.23	65.23	65.57	64.94	3,242
December 01, 2025	66.09	65.76	65.76	66.09	65.71	1,700
November 28, 2025	66.25	66.34	66.34	66.35	66.25	2,333
November 27, 2025	65.92	66.03	66.03	66.03	65.92	1,114
November 26, 2025	65.45	66.05	66.05	66.12	65.45	5,200
November 25, 2025	64.38	65.05	65.05	65.05	64.38	1,100
November 24, 2025	63.19	64.25	64.25	64.28	63.19	1,407

iShares Canadian Growth Index ETF (XCG.TO) TSX