iShares Canadian Growth Index ETF (XCG.TO) TSX

Currency In CAD

XCG.TO Historical Return

If you invested $1000 in iShares Canadian Growth Index ETF (XCG.TO) 10 years ago, it would be worth $2,564.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.4, while $1000 invested 1 year ago would be worth $1,081.6. This corresponds to total returns of 156.44%, 52.84%, 8.16%, respectively, with annualized returns of 9.87%, 8.85%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.63	72.11	72.11	72.11	71.63	2,333
August 20, 2026	71.02	71.04	71.04	71.04	71.01	3,120
August 18, 2026	69.51	69.42	69.42	69.51	69.42	542
August 17, 2026	70.24	70.23	70.23	70.41	70.23	2,294
August 14, 2026	70.7	70.39	70.39	70.7	70.39	1,124
August 13, 2026	70.33	70.78	70.78	70.78	70.33	2,764
August 12, 2026	70.51	70.51	70.51	70.51	70.51	687
August 11, 2026	70.46	70.3	70.3	70.62	70.27	7,456
August 10, 2026	70.06	70.38	70.38	70.39	70.06	3,834
August 07, 2026	69.84	70.14	70.14	70.2	69.84	3,323
August 06, 2026	69.11	68.93	68.93	69.11	68.89	1,767
August 05, 2026	69.39	69.1	69.1	69.4	69.07	3,668
August 04, 2026	65.85	67.05	67.05	67.06	65.85	11,753
July 31, 2026	64.55	64.83	64.83	64.91	64.55	1,027
July 30, 2026	65.51	65.51	65.51	65.51	65.51	153
July 29, 2026	65.72	66.57	66.57	66.57	65.47	4,014
July 28, 2026	65.57	66.17	66.17	66.25	65.57	2,608
July 27, 2026	65.06	65.75	65.75	65.75	65.06	833
July 23, 2026	64.34	64.08	64.08	64.34	64.06	1,310
July 22, 2026	65.22	65.01	65.01	65.22	65.01	1,396
July 21, 2026	64.44	64.93	64.93	64.93	64.44	512
July 20, 2026	64.41	64.41	64.41	64.67	64.37	2,049
July 17, 2026	64	64.38	64.38	64.38	64	970
July 16, 2026	64.4	64.72	64.72	64.85	64.4	1,419
July 15, 2026	65.15	64.62	64.62	65.15	64.62	3,494
July 14, 2026	65.09	65.02	65.02	65.09	64.99	778
July 13, 2026	65.31	65.1	65.1	65.56	65.1	3,580
July 10, 2026	65.56	65.56	65.56	65.56	65.46	1,828
July 09, 2026	65.42	65.43	65.43	65.43	65.42	768
July 08, 2026	64.87	64.74	64.74	64.87	63.99	1,777
July 07, 2026	65.79	65.45	65.45	65.79	65.45	852
July 06, 2026	65.82	65.73	65.73	65.82	65.49	2,871
July 03, 2026	65.92	66.03	66.03	66.03	65.75	1,345
July 02, 2026	65.03	65.17	65.17	65.18	64.83	4,003
June 30, 2026	64.25	64.56	64.56	64.62	64.1	1,317
June 29, 2026	65.44	64.66	64.66	65.44	64.5	2,043
June 26, 2026	65.69	65.24	65.24	65.7	65.24	1,100
June 25, 2026	65.39	65.48	65.48	65.48	65.39	1,354
June 24, 2026	64.44	64.69	64.69	65	64.44	4,364
June 23, 2026	64.51	65.05	65.05	65.23	64.51	1,719
June 22, 2026	64.97	65.25	65.25	65.37	64.97	2,181
June 19, 2026	65.07	65.1	65.1	65.26	65.07	990
June 18, 2026	66.2	65.43	65.43	66.2	65.43	3,101
June 17, 2026	67.07	66.2	66.2	67.7	66.2	2,244
June 16, 2026	67.12	67.3	67.3	67.3	67	842
June 15, 2026	66.96	66.92	66.92	67.5	66.86	3,923
June 12, 2026	65.52	65.64	65.64	65.68	65.42	2,775
June 11, 2026	64.32	64.99	64.99	64.99	64.31	498
June 10, 2026	64.57	64.06	64.06	64.57	64	1,912
June 09, 2026	65.6	64.27	64.27	66.03	64	1,174
June 08, 2026	65.73	65.34	65.34	65.84	65.32	5,315
June 05, 2026	67.01	65.38	65.38	67.01	65.18	6,978
June 04, 2026	67.41	67.72	67.72	67.72	67.41	249
June 03, 2026	67.2	67.1	67.1	67.2	67.08	3,990
June 02, 2026	67.6	68.1	68.1	68.1	67.6	940
June 01, 2026	66.95	67.79	67.79	67.82	66.95	1,613
May 29, 2026	66.54	67.25	67.25	67.31	66.54	3,716
May 28, 2026	65.22	66.47	66.47	66.53	65.22	875
May 27, 2026	65.57	65.58	65.58	65.95	65.57	3,918
May 26, 2026	65.93	65.89	65.89	66.03	65.8	3,496