iShares Canadian Growth Index ETF - XCG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	70.06	69.81	69.81	70.06	69.68	3,800
January 12, 2026	69.22	69.71	69.71	69.75	69.22	2,800
January 09, 2026	69.04	68.92	68.92	69.04	68.86	3,886
January 08, 2026	67.54	67.99	67.99	67.99	67.54	1,146
January 07, 2026	67.94	67.58	67.58	67.94	67.25	3,700
January 06, 2026	72.64	73.93	73.93	73.93	72.6	2,790
January 05, 2026	71.95	72.64	72.64	72.91	71.95	4,665
January 02, 2026	66.36	66.06	66.06	66.36	65.79	2,000
December 31, 2025	66.18	65.95	65.95	66.31	65.83	17,142
December 30, 2025	66.53	66.54	66.54	66.74	66.53	1,300
December 29, 2025	66.52	66.52	66.52	66.67	66.27	3,700
December 23, 2025	67.24	67.23	67.23	67.24	66.92	3,107
December 22, 2025	67.04	67.17	67.17	67.33	67.02	2,200
December 19, 2025	66.36	66.65	66.65	66.68	66.36	1,600
December 18, 2025	65.35	65.66	65.66	65.98	65.35	4,807
December 17, 2025	65.55	65.11	65.11	65.62	65.02	2,452
December 16, 2025	65.23	65.1	65.1	65.35	65.04	3,600
December 15, 2025	66.25	65.65	65.65	66.25	65.62	2,100
December 12, 2025	66.5	65.81	65.81	66.5	65.26	2,209
December 11, 2025	65.86	66.39	66.39	66.45	65.86	2,100
December 10, 2025	65	66.01	66.01	66.01	65	61,605
December 09, 2025	65.12	65.41	65.41	65.52	65.12	2,600
December 08, 2025	65.61	65.28	65.28	65.61	65.2	1,803
December 05, 2025	66.24	65.5	65.5	66.28	65.45	930
December 04, 2025	65.61	66.15	66.15	66.15	65.61	1,886
December 03, 2025	65.43	65.62	65.62	65.68	65.32	3,000
December 02, 2025	65.57	65.23	65.23	65.57	64.94	3,242
December 01, 2025	66.09	65.76	65.76	66.09	65.71	1,700
November 28, 2025	66.25	66.34	66.34	66.35	66.25	2,333
November 27, 2025	65.92	66.03	66.03	66.03	65.92	1,114
November 26, 2025	65.45	66.05	66.05	66.12	65.45	5,200
November 25, 2025	64.38	65.05	65.05	65.05	64.38	1,100
November 24, 2025	63.19	64.25	64.25	64.28	63.19	1,407
November 21, 2025	62.09	62.81	62.79	62.97	61.97	5,581
November 20, 2025	64.02	62.21	62.21	64.29	62.21	3,797
November 19, 2025	62.9	63.15	63.31	63.45	62.74	2,695
November 18, 2025	62.21	62.42	62.42	62.42	62.15	1,205
November 17, 2025	63.27	62.58	62.58	63.38	62.35	4,208
November 14, 2025	62.11	63.68	63.68	63.68	62.11	2,188
November 13, 2025	64.6	63.34	63.34	64.6	63.34	1,413
November 12, 2025	64.52	65.36	65.36	65.36	64.52	3,100
November 11, 2025	64.04	64.11	64.11	64.12	63.94	893
November 10, 2025	64.05	64.01	64.01	64.16	63.8	3,200
November 07, 2025	62.66	62.86	62.86	62.86	62.66	1,299
November 06, 2025	64.06	63.14	63.14	64.06	63.08	3,100
November 05, 2025	63.47	63.84	63.84	63.84	63.47	586
November 04, 2025	63.4	63.3	63.3	64.02	63.18	2,700
November 03, 2025	64.81	64.58	64.58	64.81	64	1,706
October 31, 2025	65.01	64.78	64.78	65.01	64.37	5,702
October 30, 2025	64.24	64.71	64.71	64.71	64.24	509
October 29, 2025	65.11	64.11	64.11	65.11	64.11	1,135
October 28, 2025	64.75	65.11	65.11	65.22	64.75	2,600
October 27, 2025	64.8	64.34	64.34	64.8	64.16	2,336
October 24, 2025	64.52	64.9	64.9	65.02	64.52	1,100
October 23, 2025	64.45	64.37	64.37	64.45	64.28	700
October 22, 2025	63.36	63.77	63.77	63.92	63.36	4,600
October 21, 2025	64.48	63.61	63.61	64.48	63.59	1,905
October 20, 2025	65.38	65.52	65.52	65.54	65.38	3,132
October 17, 2025	65.12	64.71	64.71	65.12	64.4	7,240
October 16, 2025	66.27	65.68	65.68	66.32	65.58	1,500

iShares Canadian Growth Index ETF (XCG.TO) TSX