62.21
-0.94(-1.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 64.02 | 62.21 | 62.21 | 64.29 | 62.21 | 3,797 |
| November 19, 2025 | 62.9 | 63.15 | 63.31 | 63.45 | 62.74 | 2,695 |
| November 18, 2025 | 62.21 | 62.42 | 62.42 | 62.42 | 62.15 | 1,205 |
| November 17, 2025 | 63.27 | 62.58 | 62.58 | 63.38 | 62.35 | 4,208 |
| November 14, 2025 | 62.11 | 63.68 | 63.68 | 63.68 | 62.11 | 2,188 |
| November 13, 2025 | 64.6 | 63.34 | 63.34 | 64.6 | 63.34 | 1,413 |
| November 12, 2025 | 64.52 | 65.36 | 65.36 | 65.36 | 64.52 | 3,100 |
| November 11, 2025 | 64.04 | 64.11 | 64.11 | 64.12 | 63.94 | 893 |
| November 10, 2025 | 64.05 | 64.01 | 64.01 | 64.16 | 63.8 | 3,200 |
| November 07, 2025 | 62.66 | 62.86 | 62.86 | 62.86 | 62.66 | 1,299 |
| November 06, 2025 | 64.06 | 63.14 | 63.14 | 64.06 | 63.08 | 3,100 |
| November 05, 2025 | 63.47 | 63.84 | 63.84 | 63.84 | 63.47 | 586 |
| November 04, 2025 | 63.4 | 63.3 | 63.3 | 64.02 | 63.18 | 2,700 |
| November 03, 2025 | 64.81 | 64.58 | 64.58 | 64.81 | 64 | 1,706 |
| October 31, 2025 | 65.01 | 64.78 | 64.78 | 65.01 | 64.37 | 5,702 |
| October 30, 2025 | 64.24 | 64.71 | 64.71 | 64.71 | 64.24 | 509 |
| October 29, 2025 | 65.11 | 64.11 | 64.11 | 65.11 | 64.11 | 1,135 |
| October 28, 2025 | 64.75 | 65.11 | 65.11 | 65.22 | 64.75 | 2,600 |
| October 27, 2025 | 64.8 | 64.34 | 64.34 | 64.8 | 64.16 | 2,336 |
| October 24, 2025 | 64.52 | 64.9 | 64.9 | 65.02 | 64.52 | 1,100 |
| October 23, 2025 | 64.45 | 64.37 | 64.37 | 64.45 | 64.28 | 700 |
| October 22, 2025 | 63.36 | 63.77 | 63.77 | 63.92 | 63.36 | 4,600 |
| October 21, 2025 | 64.48 | 63.61 | 63.61 | 64.48 | 63.59 | 1,905 |
| October 20, 2025 | 65.38 | 65.52 | 65.52 | 65.54 | 65.38 | 3,132 |
| October 17, 2025 | 65.12 | 64.71 | 64.71 | 65.12 | 64.4 | 7,240 |
| October 16, 2025 | 66.27 | 65.68 | 65.68 | 66.32 | 65.58 | 1,500 |
| October 15, 2025 | 65.44 | 65.76 | 65.76 | 66.05 | 65.27 | 4,200 |
| October 14, 2025 | 64.01 | 64.74 | 64.74 | 65.19 | 64.01 | 3,711 |
| October 10, 2025 | 64.84 | 63.45 | 63.45 | 64.84 | 63.45 | 5,918 |
| October 09, 2025 | 65.13 | 64.54 | 64.54 | 65.13 | 64.4 | 1,420 |
| October 08, 2025 | 65.13 | 65.17 | 65.22 | 65.18 | 65.12 | 661 |
| October 07, 2025 | 64.99 | 64.63 | 64.63 | 64.99 | 64.62 | 1,021 |
| October 06, 2025 | 65.83 | 65.14 | 65.14 | 65.83 | 65.14 | 2,040 |
| October 03, 2025 | 64.75 | 65.09 | 65.09 | 65.11 | 64.75 | 2,800 |
| October 02, 2025 | 64.42 | 64.26 | 64.26 | 64.42 | 63.77 | 2,410 |
| October 01, 2025 | 64.16 | 64.2 | 64.2 | 64.25 | 64.16 | 700 |
| September 30, 2025 | 63.56 | 63.73 | 63.73 | 63.73 | 63.42 | 1,800 |
| September 29, 2025 | 63.6 | 63.7 | 63.7 | 63.8 | 63.59 | 2,643 |
| September 26, 2025 | 63.41 | 63.1 | 63.1 | 63.41 | 63.01 | 1,005 |
| September 25, 2025 | 62.87 | 63.23 | 63.23 | 63.3 | 62.55 | 8,249 |
| September 24, 2025 | 64 | 63.4 | 63.4 | 64 | 63.4 | 2,300 |
| September 23, 2025 | 64.6 | 63.96 | 63.96 | 64.64 | 63.91 | 2,663 |
| September 22, 2025 | 64.27 | 64.6 | 64.6 | 64.6 | 64.05 | 1,300 |
| September 19, 2025 | 63.36 | 64.01 | 64.01 | 64.11 | 63.36 | 3,300 |
| September 18, 2025 | 63.11 | 63.36 | 63.36 | 63.57 | 63.05 | 8,325 |
| September 17, 2025 | 63.37 | 63.08 | 63.08 | 63.37 | 63.08 | 2,032 |
| September 16, 2025 | 63.49 | 63.04 | 63.04 | 63.49 | 62.92 | 1,444 |
| September 15, 2025 | 63.04 | 63.24 | 63.24 | 63.24 | 63.04 | 1,100 |
| September 12, 2025 | 63.29 | 62.99 | 62.99 | 63.29 | 62.93 | 1,316 |
| September 11, 2025 | 62.8 | 63.42 | 63.42 | 63.45 | 62.8 | 2,209 |
| September 10, 2025 | 62.97 | 62.54 | 62.64 | 62.97 | 62.54 | 1,840 |
| September 09, 2025 | 63.03 | 62.68 | 62.68 | 63.03 | 62.68 | 1,286 |
| September 08, 2025 | 63.38 | 62.95 | 62.95 | 63.38 | 62.95 | 1,100 |
| September 05, 2025 | 63.42 | 63.25 | 63.25 | 63.42 | 63.04 | 1,651 |
| September 04, 2025 | 62.5 | 63.05 | 63.05 | 63.05 | 62.5 | 900 |
| September 03, 2025 | 62.5 | 62.47 | 62.47 | 62.5 | 62.3 | 4,062 |
| September 02, 2025 | 61.78 | 62.06 | 62.06 | 62.06 | 61.78 | 1,700 |
| August 29, 2025 | 62.07 | 62.23 | 62.23 | 62.23 | 61.82 | 5,003 |
| August 28, 2025 | 62.02 | 61.94 | 61.94 | 62.02 | 61.94 | 700 |
| August 27, 2025 | 62.04 | 61.93 | 61.93 | 62.04 | 61.78 | 2,000 |