iShares Canadian Growth Index ETF (XCG.TO) TSX

66.41

+0.43(+0.65%)

Updated at May 14 02:18PM

Currency In CAD

XCG.TO Historical Return

If you invested $1000 in iShares Canadian Growth Index ETF (XCG.TO) 10 years ago, it would be worth $2,581.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.91, while $1000 invested 1 year ago would be worth $1,050.13. This corresponds to total returns of 158.1%, 53.69%, 5.01%, respectively, with annualized returns of 9.95%, 8.97%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	65.78	65.98	65.98	66	65.78	2,248
May 12, 2026	66.62	66.68	66.68	66.68	66	2,825
May 11, 2026	66.76	66.83	66.83	67.16	66.76	3,508
May 08, 2026	66.7	66.86	66.86	66.86	66.7	346
May 07, 2026	66.98	66.37	66.37	67.1	66.37	3,308
May 06, 2026	66.25	66.43	66.43	66.43	66.05	3,014
May 05, 2026	65.89	65.13	65.13	65.89	65	6,026
May 04, 2026	66.34	65.86	65.86	66.62	65.86	5,082
May 01, 2026	66.64	66.56	66.56	66.64	66.56	1,109
April 30, 2026	65.74	66.51	66.51	66.51	65.74	786
April 29, 2026	65.12	65.03	65.03	65.19	64.79	3,931
April 28, 2026	66.6	65.86	65.86	66.6	65.86	1,311
April 27, 2026	67.24	67.35	67.35	67.35	67.24	839
April 24, 2026	67.54	67.65	67.65	67.65	67.54	2,578
April 23, 2026	67.52	67.52	67.52	67.52	67.52	499
April 22, 2026	68.48	68.18	68.18	68.49	68.04	2,247
April 21, 2026	69.52	68.06	68.06	69.52	68.06	3,747
April 20, 2026	69.19	69.42	69.42	69.42	69.17	2,033
April 17, 2026	69.74	69.49	69.49	69.74	69.49	1,416
April 16, 2026	69.08	68.46	68.46	69.08	68.46	2,599
April 15, 2026	68.57	68.87	68.87	69.1	68.57	3,696
April 14, 2026	67.98	68.49	68.49	68.49	67.98	3,733
April 13, 2026	66.92	67.69	67.69	67.69	66.92	1,954
April 10, 2026	67.27	67.04	67.04	67.27	67.03	1,926
April 09, 2026	67.52	66.78	66.78	67.7	66.74	2,409
April 08, 2026	68.27	67.41	67.41	68.27	67.41	3,130
April 07, 2026	66.04	65.85	65.85	66.04	65.4	8,100
April 06, 2026	66.25	66.43	66.43	66.43	66.09	3,206
April 02, 2026	65.05	66.32	66.32	66.32	65.05	626
April 01, 2026	66.06	66.12	66.12	66.51	65.96	5,429
March 31, 2026	64.46	65.49	65.49	65.49	64.42	1,995
March 30, 2026	63.66	62.84	62.84	63.83	62.84	5,071
March 27, 2026	62.42	62.89	62.78	63.24	62.42	3,603
March 26, 2026	63.07	62.84	62.84	64.05	62.84	7,804
March 25, 2026	64.23	64.06	63.95	64.28	63.51	4,217
March 24, 2026	62.1	62.84	62.74	63.11	62.1	3,491
March 23, 2026	62.08	63.23	63.35	63.62	62.08	4,804
March 20, 2026	62.89	61.44	61.34	62.89	61.25	7,580
March 19, 2026	62.82	63.02	62.91	63.1	62.33	9,994
March 18, 2026	65.51	64.49	64.38	65.51	64.49	7,214
March 17, 2026	66.66	66.21	66.1	67.06	66.21	2,521
March 16, 2026	65.79	66.2	66.09	66.5	65.79	2,103
March 13, 2026	67.15	65.61	65.5	67.15	65.51	5,275
March 12, 2026	67.52	66.85	66.74	67.55	66.83	3,922
March 11, 2026	67.52	67.61	67.5	67.65	67.35	1,187
March 10, 2026	68.69	68.41	68.3	68.9	68.41	1,715
March 09, 2026	66.44	68.27	68.16	68.27	65.97	2,324
March 06, 2026	67.74	67.61	67.5	68.09	67.3	10,300
March 05, 2026	69.12	68.7	68.59	69.35	68.36	2,930
March 04, 2026	69.62	69.76	69.64	69.95	69.62	3,018
March 03, 2026	69.54	69.36	69.24	69.54	67.67	4,269
March 02, 2026	71.04	71.52	71.4	71.52	71.04	1,700
February 27, 2026	71.18	71.19	71.07	71.19	70.93	2,600
February 26, 2026	70.1	71.35	71.23	71.35	70.1	2,202
February 25, 2026	70.63	70.33	70.21	70.69	70.17	5,800
February 24, 2026	69.27	70.38	70.26	70.49	69.27	3,100
February 23, 2026	69.69	69.53	69.41	69.69	69.17	3,600
February 20, 2026	68.99	69.45	69.33	69.49	68.99	3,441
February 19, 2026	68.44	68.96	68.84	68.96	68.44	3,700
February 18, 2026	67.63	68.68	68.56	68.69	67.63	2,700