iShares China Index ETF - XCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	25.64	25.78	25.78	25.82	25.64	28,504
August 21, 2025	25.27	25.36	25.36	25.4	25.27	7,200
August 20, 2025	25.32	25.35	25.35	25.35	25.2	8,200
August 19, 2025	25.35	25.17	25.17	25.35	25.15	5,331
August 18, 2025	25.28	25.32	25.32	25.39	25.28	27,899
August 15, 2025	25.2	25.19	25.19	25.23	25.15	16,400
August 14, 2025	25.26	25.18	25.18	25.28	25.12	18,021
August 13, 2025	25.41	25.58	25.58	25.58	25.41	17,431
August 12, 2025	24.59	24.86	24.86	24.89	24.59	12,941
August 11, 2025	24.59	24.46	24.46	24.6	24.4	36,800
August 08, 2025	24.58	24.65	24.65	24.65	24.58	4,847
August 07, 2025	24.69	24.66	24.66	24.76	24.6	9,200
August 06, 2025	24.66	24.71	24.71	24.71	24.53	14,700
August 05, 2025	24.79	24.69	24.69	24.79	24.65	10,023
August 01, 2025	24.24	24.16	24.16	24.24	24.03	33,602
July 31, 2025	24.58	24.66	24.66	24.74	24.52	14,001
July 30, 2025	24.97	24.85	24.85	25.01	24.81	12,600
July 29, 2025	25.28	25.04	25.04	25.28	25.02	14,600
July 28, 2025	25.18	25.16	25.16	25.23	25.09	21,400
July 25, 2025	25.12	25.18	25.18	25.2	25.07	26,307
July 24, 2025	25.33	25.24	25.24	25.34	25.2	15,944
July 23, 2025	25.2	25.25	25.25	25.32	25.2	17,815
July 22, 2025	24.99	25.07	25.07	25.08	24.92	46,700
July 21, 2025	24.91	24.87	24.87	25.01	24.83	20,400
July 18, 2025	24.83	24.83	24.83	25.02	24.83	25,700
July 17, 2025	24.38	24.55	24.55	24.58	24.33	19,400
July 16, 2025	24.33	24.38	24.38	24.4	24.28	11,509
July 15, 2025	24.32	24.55	24.55	24.56	24.19	23,400
July 14, 2025	23.95	24.03	24.03	24.03	23.92	11,500
July 11, 2025	23.83	23.72	23.72	23.84	23.71	7,618
July 10, 2025	23.71	23.73	23.73	23.74	23.63	11,800
July 09, 2025	23.69	23.55	23.55	23.69	23.51	6,917
July 08, 2025	23.85	23.88	23.88	23.92	23.83	12,703
July 07, 2025	23.49	23.61	23.61	23.7	23.49	10,742
July 04, 2025	23.51	23.54	23.54	23.54	23.35	13,700
July 03, 2025	23.5	23.54	23.54	23.54	23.37	99,200
July 02, 2025	23.8	23.73	23.73	23.8	23.67	17,200
June 30, 2025	23.75	23.84	23.84	23.84	23.68	18,900
June 27, 2025	23.94	24.02	24.02	24.02	23.84	12,645
June 26, 2025	24.07	24.09	24.09	24.16	23.98	17,705
June 25, 2025	24.29	24.17	24.17	24.29	24.17	7,200
June 24, 2025	24.17	24.5	24.24	24.5	24.11	23,800
June 23, 2025	23.69	23.8	23.55	23.83	23.67	6,500
June 20, 2025	23.58	23.47	23.47	23.59	23.44	20,129
June 19, 2025	23.28	23.08	23.08	23.38	22.96	45,623
June 18, 2025	23.62	23.56	23.56	23.64	23.54	8,100
June 17, 2025	23.78	23.72	23.72	23.85	23.72	5,200
June 16, 2025	23.89	23.94	23.94	24.05	23.89	13,834
June 13, 2025	23.73	23.6	23.6	23.75	23.56	56,100
June 12, 2025	24.15	24.09	24.09	24.15	24.06	10,300
June 11, 2025	24.34	24.28	24.28	24.39	24.27	29,400
June 10, 2025	24.18	24.18	24.18	24.18	24	20,200
June 09, 2025	24.02	24.08	24.08	24.11	23.99	19,616
June 06, 2025	23.66	23.79	23.79	23.8	23.57	16,300
June 05, 2025	23.83	23.75	23.75	23.84	23.65	21,610
June 04, 2025	23.48	23.61	23.61	23.62	23.45	9,204
June 03, 2025	23.36	23.3	23.3	23.36	23.24	40,602
June 02, 2025	22.9	22.97	22.97	23.02	22.81	10,700
May 30, 2025	23.01	22.81	22.81	23.02	22.73	52,400
May 29, 2025	23.4	23.35	23.35	23.44	23.31	22,100

iShares China Index ETF (XCH.TO) TSX