25.20
+0.12(+0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.69 | 25.2 | 25.2 | 25.2 | 24.69 | 39,300 |
| February 19, 2026 | 25.15 | 25.08 | 25.08 | 25.15 | 24.98 | 9,200 |
| February 18, 2026 | 25.16 | 25.17 | 25.17 | 25.25 | 25.12 | 10,144 |
| February 17, 2026 | 24.85 | 24.93 | 24.93 | 25.02 | 24.83 | 34,819 |
| February 13, 2026 | 24.68 | 24.78 | 24.78 | 24.83 | 24.64 | 13,749 |
| February 12, 2026 | 25.22 | 24.96 | 24.96 | 25.22 | 24.88 | 27,704 |
| February 11, 2026 | 25.31 | 25.42 | 25.42 | 25.42 | 25.24 | 4,600 |
| February 10, 2026 | 25.31 | 25.42 | 25.42 | 25.49 | 25.25 | 9,805 |
| February 09, 2026 | 25.24 | 25.34 | 25.34 | 25.36 | 25.24 | 29,629 |
| February 06, 2026 | 25.1 | 25.41 | 25.41 | 25.41 | 25.1 | 10,419 |
| February 05, 2026 | 25 | 24.82 | 24.82 | 25 | 24.82 | 7,001 |
| February 04, 2026 | 25.12 | 24.83 | 24.83 | 25.12 | 24.72 | 20,000 |
| February 03, 2026 | 25.17 | 25.06 | 25.06 | 25.19 | 24.89 | 45,323 |
| February 02, 2026 | 25.44 | 25.45 | 25.45 | 25.52 | 25.36 | 17,900 |
| January 30, 2026 | 25.78 | 25.62 | 25.62 | 25.78 | 25.45 | 42,521 |
| January 29, 2026 | 26.25 | 26.12 | 26.12 | 26.35 | 25.88 | 38,100 |
| January 28, 2026 | 26.11 | 26.03 | 26.03 | 26.13 | 25.95 | 34,000 |
| January 27, 2026 | 25.87 | 25.75 | 25.75 | 25.87 | 25.7 | 36,823 |
| January 26, 2026 | 25.59 | 25.66 | 25.66 | 25.74 | 25.54 | 23,500 |
| January 23, 2026 | 25.72 | 25.65 | 25.65 | 25.72 | 25.59 | 24,300 |
| January 22, 2026 | 25.89 | 25.84 | 25.84 | 25.96 | 25.83 | 19,321 |
| January 21, 2026 | 25.7 | 25.84 | 25.84 | 25.92 | 25.64 | 23,600 |
| January 20, 2026 | 25.58 | 25.54 | 25.54 | 25.77 | 25.5 | 31,735 |
| January 19, 2026 | 25.74 | 25.97 | 25.97 | 26.3 | 25.68 | 99,428 |
| January 16, 2026 | 26.13 | 25.97 | 25.97 | 26.13 | 25.83 | 24,800 |
| January 15, 2026 | 26.34 | 26.4 | 26.4 | 26.52 | 26.2 | 19,900 |
| January 14, 2026 | 26.29 | 26.34 | 26.34 | 26.37 | 26.25 | 23,600 |
| January 13, 2026 | 26.62 | 26.52 | 26.52 | 26.63 | 26.45 | 21,503 |
| January 12, 2026 | 26.19 | 26.75 | 26.75 | 26.78 | 26.19 | 29,790 |
| January 09, 2026 | 25.83 | 25.98 | 25.98 | 25.98 | 25.76 | 16,637 |
| January 08, 2026 | 25.64 | 25.93 | 25.93 | 25.93 | 25.63 | 17,300 |
| January 07, 2026 | 25.87 | 25.83 | 25.83 | 25.9 | 25.72 | 31,906 |
| January 06, 2026 | 26.23 | 26.17 | 26.17 | 26.25 | 26.13 | 27,500 |
| January 05, 2026 | 25.8 | 26.07 | 26.07 | 26.07 | 25.68 | 36,147 |
| January 02, 2026 | 25.68 | 25.95 | 25.95 | 25.97 | 25.68 | 61,008 |
| December 31, 2025 | 25.14 | 24.95 | 24.95 | 25.14 | 24.86 | 16,001 |
| December 30, 2025 | 25.25 | 25.15 | 25.15 | 25.25 | 25.1 | 31,200 |
| December 29, 2025 | 25.12 | 25.27 | 25 | 25.29 | 25.08 | 33,600 |
| December 23, 2025 | 25.21 | 25.29 | 25.29 | 25.3 | 25.15 | 19,341 |
| December 22, 2025 | 25.47 | 25.5 | 25.5 | 25.51 | 25.41 | 11,643 |
| December 19, 2025 | 25.47 | 25.55 | 25.55 | 25.59 | 25.47 | 8,900 |
| December 18, 2025 | 25.36 | 25.25 | 25.25 | 25.39 | 25.25 | 10,805 |
| December 17, 2025 | 25.29 | 25.04 | 25.04 | 25.33 | 25.03 | 16,305 |
| December 16, 2025 | 24.99 | 25.05 | 25.05 | 25.05 | 24.88 | 31,742 |
| December 15, 2025 | 25.5 | 25.36 | 25.36 | 25.52 | 25.35 | 27,721 |
| December 12, 2025 | 25.81 | 25.55 | 25.55 | 25.81 | 25.51 | 19,700 |
| December 11, 2025 | 25.49 | 25.65 | 25.65 | 25.68 | 25.45 | 10,000 |
| December 10, 2025 | 25.66 | 25.64 | 25.64 | 25.72 | 25.6 | 19,537 |
| December 09, 2025 | 25.5 | 25.56 | 25.56 | 25.58 | 25.42 | 21,443 |
| December 08, 2025 | 25.97 | 26 | 26 | 26 | 25.85 | 14,717 |
| December 05, 2025 | 26.33 | 26.22 | 26.22 | 26.37 | 26.21 | 7,000 |
| December 04, 2025 | 26.09 | 26.08 | 26.08 | 26.12 | 26.04 | 7,131 |
| December 03, 2025 | 25.89 | 26 | 26 | 26 | 25.86 | 16,800 |
| December 02, 2025 | 26.32 | 26.24 | 26.24 | 26.32 | 26.15 | 8,107 |
| December 01, 2025 | 26.16 | 26.41 | 26.41 | 26.46 | 26.16 | 14,330 |
| November 28, 2025 | 26.26 | 26.34 | 26.34 | 26.36 | 26.2 | 17,749 |
| November 27, 2025 | 26.32 | 26.36 | 26.36 | 26.36 | 26.26 | 8,314 |
| November 26, 2025 | 26.45 | 26.28 | 26.28 | 26.45 | 26 | 47,600 |
| November 25, 2025 | 26.57 | 26.56 | 26.56 | 26.59 | 26.45 | 31,000 |
| November 24, 2025 | 26.16 | 26.39 | 26.39 | 26.39 | 26.16 | 14,641 |