iShares China Index ETF (XCH.TO) TSX

23.87

+0.67(+2.89%)

Updated at June 02 03:54PM

Currency In CAD

XCH.TO Historical Return

If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,413.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.55, while $1000 invested 1 year ago would be worth $1,046.47. This corresponds to total returns of 41.33%, -1.45%, 4.65%, respectively, with annualized returns of 3.52%, -0.29%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.8623.8723.8724.0223.8112,277
June 01, 202623.0523.223.223.2423.0511,437
May 29, 202622.922.9522.9523.0422.92,894
May 28, 202622.8622.922.922.922.7730,331
May 27, 202623.0223.1923.1923.2223.028,755
May 26, 202623.3923.4223.4223.4223.3215,254
May 25, 202623.4123.5123.5123.5423.419,521
May 22, 202623.0923.2823.2823.323.0911,754
May 21, 202623.2623.4423.4423.4823.215,674
May 20, 202623.6523.6423.6423.6623.54,750
May 19, 202623.5923.6823.6823.723.596,489
May 15, 202623.9423.6523.6523.9423.6510,463
May 14, 202624.2824.2424.2424.3224.1515,996
May 13, 202624.0924.8824.8824.9224.0915,858
May 12, 202624.3124.2424.2424.3224.153,152
May 11, 202624.2724.3124.3124.3924.276,325
May 08, 202624.3224.1724.1724.4324.155,266
May 07, 202624.2524.1124.1124.2524.085,574
May 06, 202623.8524.2524.2524.2523.8517,346
May 05, 202623.6923.5923.5923.6923.597,436
May 04, 202623.6423.6123.6123.7523.597,782
May 01, 202623.5523.7423.7423.7523.556,064
April 30, 202623.623.7223.7223.7223.592,899
April 29, 202623.823.5923.5923.823.593,202
April 28, 202623.5123.5423.5423.5723.52,345
April 27, 202623.6123.623.623.6323.5418,458
April 24, 202623.7723.923.923.9223.774,361
April 23, 202623.923.7223.7223.923.68,250
April 22, 202624.01242424.0123.952,935
April 21, 202624.3324.0724.0724.3324.0626,005
April 20, 202624.4824.3724.3724.4824.3122,513
April 17, 202624.3824.4324.4324.5524.3818,303
April 16, 202624.2824.1924.1924.3524.1812,140
April 15, 20262424.0424.0424.0523.9317,422
April 14, 202623.924.1124.1124.1123.935,935
April 13, 202623.7123.8523.8523.8523.6112,589
April 10, 202623.8223.7923.7923.8723.777,649
April 09, 202623.723.7923.7923.823.559,731
April 08, 202623.9923.8523.8524.0523.822,930
April 07, 202623.3923.3623.3623.3923.1617,539
April 06, 202623.3523.4823.4823.5223.356,046
April 02, 202623.2323.4523.4523.4523.188,485
April 01, 202623.4123.4623.4523.5423.4112,492
March 31, 202623.1923.6823.6823.6823.1929,654
March 30, 202623.2123.1423.1423.2723.19,162
March 27, 202623.0122.9822.9823.0322.9310,954
March 26, 202623.0822.9922.9923.1722.999,922
March 25, 202623.4623.5923.5923.623.4614,333
March 24, 202622.9323.0923.0923.1622.9323,729
March 23, 202622.9423.0623.0923.2122.9419,997
March 20, 202623.1822.8822.8823.1822.8634,254
March 19, 202623.3523.5923.5923.6723.3513,156
March 18, 202623.8523.5823.5823.8523.588,966
March 17, 202624.0723.9623.9624.0923.9570,018
March 16, 202623.9523.9223.9224.0123.918,843
March 13, 202623.7323.623.623.7823.629,528
March 12, 202623.4223.3923.3923.4923.3228,468
March 11, 202623.4923.4623.4623.5123.3634,973
March 10, 202623.4923.5723.5723.8623.4559,746
March 09, 202623.1223.523.523.5123.0831,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved