iShares China Index ETF - XCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	27.76	27.7	27.7	27.82	27.66	31,700
October 01, 2025	27.26	27.42	27.42	27.44	27.26	26,014
September 30, 2025	27.33	27.22	27.22	27.38	27.18	42,900
September 29, 2025	27.18	27.12	27.12	27.2	27.05	23,200
September 26, 2025	26.72	26.75	26.75	26.77	26.6	10,700
September 25, 2025	26.93	26.95	26.95	26.98	26.84	25,700
September 24, 2025	26.73	26.81	26.81	26.92	26.73	31,142
September 23, 2025	26.51	26.42	26.42	26.58	26.41	44,400
September 22, 2025	26.73	26.7	26.7	26.77	26.64	19,504
September 19, 2025	27.1	26.85	26.85	27.1	26.84	48,609
September 18, 2025	26.89	26.97	26.97	27.01	26.85	30,500
September 17, 2025	27.19	27.24	27.24	27.29	27.13	37,540
September 16, 2025	26.56	26.82	26.82	26.86	26.55	26,400
September 15, 2025	26.84	26.71	26.71	26.88	26.69	49,311
September 12, 2025	26.77	26.68	26.68	26.77	26.6	22,800
September 11, 2025	26.41	26.77	26.77	26.8	26.41	37,443
September 10, 2025	26.44	26.2	26.2	26.44	26.19	20,300
September 09, 2025	26.09	26.31	26.31	26.32	26.09	38,400
September 08, 2025	25.78	25.87	25.87	25.87	25.72	27,000
September 05, 2025	25.6	25.59	25.59	25.6	25.43	48,021
September 04, 2025	25.22	25.19	25.19	25.22	25.07	35,924
September 03, 2025	25.55	25.53	25.53	25.57	25.45	21,900
September 02, 2025	25.44	25.72	25.72	25.72	25.38	22,006
August 29, 2025	25.36	25.4	25.4	25.44	25.28	13,900
August 28, 2025	25.05	25.21	25.21	25.22	25	55,100
August 27, 2025	25.21	25.07	25.07	25.21	25.02	85,305
August 26, 2025	25.87	25.8	25.8	25.95	25.78	19,700
August 25, 2025	25.81	25.79	25.79	25.98	25.79	36,313
August 22, 2025	25.64	25.78	25.78	25.82	25.64	28,504
August 21, 2025	25.27	25.36	25.36	25.4	25.27	7,200
August 20, 2025	25.32	25.35	25.35	25.35	25.2	8,200
August 19, 2025	25.35	25.17	25.17	25.35	25.15	5,331
August 18, 2025	25.28	25.32	25.32	25.39	25.28	27,899
August 15, 2025	25.2	25.19	25.19	25.23	25.15	16,400
August 14, 2025	25.26	25.18	25.18	25.28	25.12	18,021
August 13, 2025	25.41	25.58	25.58	25.58	25.41	17,431
August 12, 2025	24.59	24.86	24.86	24.89	24.59	12,941
August 11, 2025	24.59	24.46	24.46	24.6	24.4	36,800
August 08, 2025	24.58	24.65	24.65	24.65	24.58	4,847
August 07, 2025	24.69	24.66	24.66	24.76	24.6	9,200
August 06, 2025	24.66	24.71	24.71	24.71	24.53	14,700
August 05, 2025	24.79	24.69	24.69	24.79	24.65	10,023
August 01, 2025	24.24	24.16	24.16	24.24	24.03	33,602
July 31, 2025	24.58	24.66	24.66	24.74	24.52	14,001
July 30, 2025	24.97	24.85	24.85	25.01	24.81	12,600
July 29, 2025	25.28	25.04	25.04	25.28	25.02	14,600
July 28, 2025	25.18	25.16	25.16	25.23	25.09	21,400
July 25, 2025	25.12	25.18	25.18	25.2	25.07	26,307
July 24, 2025	25.33	25.24	25.24	25.34	25.2	15,944
July 23, 2025	25.2	25.25	25.25	25.32	25.2	17,815
July 22, 2025	24.99	25.07	25.07	25.08	24.92	46,700
July 21, 2025	24.91	24.87	24.87	25.01	24.83	20,400
July 18, 2025	24.83	24.83	24.83	25.02	24.83	25,700
July 17, 2025	24.38	24.55	24.55	24.58	24.33	19,400
July 16, 2025	24.33	24.38	24.38	24.4	24.28	11,509
July 15, 2025	24.32	24.55	24.55	24.56	24.19	23,400
July 14, 2025	23.95	24.03	24.03	24.03	23.92	11,500
July 11, 2025	23.83	23.72	23.72	23.84	23.71	7,618
July 10, 2025	23.71	23.73	23.73	23.74	23.63	11,800
July 09, 2025	23.69	23.55	23.55	23.69	23.51	6,917

iShares China Index ETF (XCH.TO) TSX