iShares China Index ETF (XCH.TO) TSX
23.70
-0.3(-1.25%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.70
-0.3(-1.25%)
Currency In CAD
If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,426.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.62, while $1000 invested 1 year ago would be worth $1,084.17. This corresponds to total returns of 42.69%, -7.64%, 8.42%, respectively, with annualized returns of 3.62%, -1.58%, 8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 24.01 | 24 | 24 | 24.01 | 23.95 | 2,935 |
| April 21, 2026 | 24.33 | 24.07 | 24.07 | 24.33 | 24.06 | 26,005 |
| April 20, 2026 | 24.48 | 24.37 | 24.37 | 24.48 | 24.31 | 22,513 |
| April 17, 2026 | 24.38 | 24.43 | 24.43 | 24.55 | 24.38 | 18,303 |
| April 16, 2026 | 24.28 | 24.19 | 24.19 | 24.35 | 24.18 | 12,140 |
| April 15, 2026 | 24 | 24.04 | 24.04 | 24.05 | 23.93 | 17,422 |
| April 14, 2026 | 23.9 | 24.11 | 24.11 | 24.11 | 23.9 | 35,935 |
| April 13, 2026 | 23.71 | 23.85 | 23.85 | 23.85 | 23.61 | 12,589 |
| April 10, 2026 | 23.82 | 23.79 | 23.79 | 23.87 | 23.77 | 7,649 |
| April 09, 2026 | 23.7 | 23.79 | 23.79 | 23.8 | 23.55 | 9,731 |
| April 08, 2026 | 23.99 | 23.85 | 23.85 | 24.05 | 23.8 | 22,930 |
| April 07, 2026 | 23.39 | 23.36 | 23.36 | 23.39 | 23.16 | 17,539 |
| April 06, 2026 | 23.35 | 23.48 | 23.48 | 23.52 | 23.35 | 6,046 |
| April 02, 2026 | 23.23 | 23.45 | 23.45 | 23.45 | 23.18 | 8,485 |
| April 01, 2026 | 23.41 | 23.46 | 23.45 | 23.54 | 23.41 | 12,492 |
| March 31, 2026 | 23.19 | 23.68 | 23.68 | 23.68 | 23.19 | 29,654 |
| March 30, 2026 | 23.21 | 23.14 | 23.14 | 23.27 | 23.1 | 9,162 |
| March 27, 2026 | 23.01 | 22.98 | 22.98 | 23.03 | 22.93 | 10,954 |
| March 26, 2026 | 23.08 | 22.99 | 22.99 | 23.17 | 22.99 | 9,922 |
| March 25, 2026 | 23.46 | 23.59 | 23.59 | 23.6 | 23.46 | 14,333 |
| March 24, 2026 | 22.93 | 23.09 | 23.09 | 23.16 | 22.93 | 23,729 |
| March 23, 2026 | 22.94 | 23.06 | 23.09 | 23.21 | 22.94 | 19,997 |
| March 20, 2026 | 23.18 | 22.88 | 22.88 | 23.18 | 22.86 | 34,254 |
| March 19, 2026 | 23.35 | 23.59 | 23.59 | 23.67 | 23.35 | 13,156 |
| March 18, 2026 | 23.85 | 23.58 | 23.58 | 23.85 | 23.58 | 8,966 |
| March 17, 2026 | 24.07 | 23.96 | 23.96 | 24.09 | 23.95 | 70,018 |
| March 16, 2026 | 23.95 | 23.92 | 23.92 | 24.01 | 23.9 | 18,843 |
| March 13, 2026 | 23.73 | 23.6 | 23.6 | 23.78 | 23.6 | 29,528 |
| March 12, 2026 | 23.42 | 23.39 | 23.39 | 23.49 | 23.32 | 28,468 |
| March 11, 2026 | 23.49 | 23.46 | 23.46 | 23.51 | 23.36 | 34,973 |
| March 10, 2026 | 23.49 | 23.57 | 23.57 | 23.86 | 23.45 | 59,746 |
| March 09, 2026 | 23.12 | 23.5 | 23.5 | 23.51 | 23.08 | 31,971 |
| March 06, 2026 | 23.07 | 23.1 | 23.1 | 23.23 | 23.07 | 34,840 |
| March 05, 2026 | 23.05 | 23.08 | 23.08 | 23.16 | 22.98 | 55,425 |
| March 04, 2026 | 23.43 | 23.44 | 23.44 | 23.52 | 23.28 | 31,815 |
| March 03, 2026 | 23.31 | 23.37 | 23.37 | 23.45 | 23.05 | 95,174 |
| March 02, 2026 | 23.71 | 23.95 | 23.95 | 24.01 | 23.65 | 22,225 |
| February 27, 2026 | 24.14 | 24.14 | 24.14 | 24.24 | 24.1 | 61,921 |
| February 26, 2026 | 24.37 | 24.27 | 24.27 | 24.38 | 24.15 | 58,237 |
| February 25, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.75 | 20,000 |
| February 24, 2026 | 24.88 | 24.94 | 24.94 | 25 | 24.8 | 27,700 |
| February 23, 2026 | 25.26 | 25.14 | 25.14 | 25.32 | 25.11 | 16,800 |
| February 20, 2026 | 24.69 | 25.2 | 25.2 | 25.2 | 24.69 | 39,300 |
| February 19, 2026 | 25.15 | 25.08 | 25.08 | 25.15 | 24.98 | 9,200 |
| February 18, 2026 | 25.16 | 25.17 | 25.17 | 25.25 | 25.12 | 10,144 |
| February 17, 2026 | 24.85 | 24.93 | 24.93 | 25.02 | 24.83 | 34,819 |
| February 13, 2026 | 24.68 | 24.78 | 24.78 | 24.83 | 24.64 | 13,749 |
| February 12, 2026 | 25.22 | 24.96 | 24.96 | 25.22 | 24.88 | 27,704 |
| February 11, 2026 | 25.31 | 25.42 | 25.42 | 25.42 | 25.24 | 4,600 |
| February 10, 2026 | 25.31 | 25.42 | 25.42 | 25.49 | 25.25 | 9,805 |
| February 09, 2026 | 25.24 | 25.34 | 25.34 | 25.36 | 25.24 | 29,629 |
| February 06, 2026 | 25.1 | 25.41 | 25.41 | 25.41 | 25.1 | 10,419 |
| February 05, 2026 | 25 | 24.82 | 24.82 | 25 | 24.82 | 7,001 |
| February 04, 2026 | 25.12 | 24.83 | 24.83 | 25.12 | 24.72 | 20,000 |
| February 03, 2026 | 25.17 | 25.06 | 25.06 | 25.19 | 24.89 | 45,323 |
| February 02, 2026 | 25.44 | 25.45 | 25.45 | 25.52 | 25.36 | 17,900 |
| January 30, 2026 | 25.78 | 25.62 | 25.62 | 25.78 | 25.45 | 42,521 |
| January 29, 2026 | 26.25 | 26.12 | 26.12 | 26.35 | 25.88 | 38,100 |
| January 28, 2026 | 26.11 | 26.03 | 26.03 | 26.13 | 25.95 | 34,000 |
| January 27, 2026 | 25.87 | 25.75 | 25.75 | 25.87 | 25.7 | 36,823 |