iShares China Index ETF (XCH.TO) TSX

26.31

-0.21(-0.79%)

Updated at January 14 01:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.6226.5226.5226.6326.4521,503
January 12, 202626.1926.7526.7526.7826.1929,790
January 09, 202625.8325.9825.9825.9825.7616,637
January 08, 202625.6425.9325.9325.9325.6317,300
January 07, 202625.8725.8325.8325.925.7231,906
January 06, 202626.2326.1726.1726.2526.1327,500
January 05, 202625.826.0726.0726.0725.6836,147
January 02, 202625.6825.9525.9525.9725.6861,008
December 31, 202525.1424.9524.9525.1424.8616,001
December 30, 202525.2525.1525.1525.2525.131,200
December 29, 202525.1225.272525.2925.0833,600
December 23, 202525.2125.2925.2925.325.1519,341
December 22, 202525.4725.525.525.5125.4111,643
December 19, 202525.4725.5525.5525.5925.478,900
December 18, 202525.3625.2525.2525.3925.2510,805
December 17, 202525.2925.0425.0425.3325.0316,305
December 16, 202524.9925.0525.0525.0524.8831,742
December 15, 202525.525.3625.3625.5225.3527,721
December 12, 202525.8125.5525.5525.8125.5119,700
December 11, 202525.4925.6525.6525.6825.4510,000
December 10, 202525.6625.6425.6425.7225.619,537
December 09, 202525.525.5625.5625.5825.4221,443
December 08, 202525.9726262625.8514,717
December 05, 202526.3326.2226.2226.3726.217,000
December 04, 202526.0926.0826.0826.1226.047,131
December 03, 202525.8926262625.8616,800
December 02, 202526.3226.2426.2426.3226.158,107
December 01, 202526.1626.4126.4126.4626.1614,330
November 28, 202526.2626.3426.3426.3626.217,749
November 27, 202526.3226.3626.3626.3626.268,314
November 26, 202526.4526.2826.2826.452647,600
November 25, 202526.5726.5626.5626.5926.4531,000
November 24, 202526.1626.3926.3926.3926.1614,641
November 21, 202525.7125.9425.9426.0425.6813,146
November 20, 202526.2825.8525.8526.3225.8521,800
November 19, 202526.1926.1326.1326.226.0918,600
November 18, 202526.1826.2626.2626.3126.18,800
November 17, 202526.6226.5226.5226.6826.4131,638
November 14, 202526.7926.7526.7527.0326.6342,400
November 13, 202527.3727.1227.1227.3727.0225,633
November 12, 202527.2527.2327.2327.2527.1319,100
November 11, 202527.2227.1627.1627.2427.1410,428
November 10, 202527.0127.1527.1527.1826.9831,400
November 07, 202526.5626.6126.6126.6326.4414,000
November 06, 202526.9726.9326.9327.0926.8615,922
November 05, 202526.5326.6826.6826.7426.5319,132
November 04, 202526.426.4226.4226.5326.3330,712
November 03, 202526.726.6426.6426.726.5335,015
October 31, 202526.4126.4626.4626.4726.2717,900
October 30, 202526.7926.7126.7126.8226.6841,900
October 29, 202527.2627.1527.1527.2727.0234,100
October 28, 202527.1127.0727.0727.1126.9432,100
October 27, 202527.327.3227.3227.427.2933,600
October 24, 202527.1126.9726.9727.1526.9722,117
October 23, 202526.7626.8726.8726.9826.7219,607
October 22, 202526.4826.4226.4226.626.2244,948
October 21, 202526.7826.6526.6526.7826.5943,307
October 20, 202526.6527.0127.0127.0626.650,900
October 17, 202526.2926.626.626.6526.2832,941
October 16, 202526.7126.7226.7226.8126.6421,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved