iShares China Index ETF - XCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	26.62	26.52	26.52	26.63	26.45	21,503
January 12, 2026	26.19	26.75	26.75	26.78	26.19	29,790
January 09, 2026	25.83	25.98	25.98	25.98	25.76	16,637
January 08, 2026	25.64	25.93	25.93	25.93	25.63	17,300
January 07, 2026	25.87	25.83	25.83	25.9	25.72	31,906
January 06, 2026	26.23	26.17	26.17	26.25	26.13	27,500
January 05, 2026	25.8	26.07	26.07	26.07	25.68	36,147
January 02, 2026	25.68	25.95	25.95	25.97	25.68	61,008
December 31, 2025	25.14	24.95	24.95	25.14	24.86	16,001
December 30, 2025	25.25	25.15	25.15	25.25	25.1	31,200
December 29, 2025	25.12	25.27	25	25.29	25.08	33,600
December 23, 2025	25.21	25.29	25.29	25.3	25.15	19,341
December 22, 2025	25.47	25.5	25.5	25.51	25.41	11,643
December 19, 2025	25.47	25.55	25.55	25.59	25.47	8,900
December 18, 2025	25.36	25.25	25.25	25.39	25.25	10,805
December 17, 2025	25.29	25.04	25.04	25.33	25.03	16,305
December 16, 2025	24.99	25.05	25.05	25.05	24.88	31,742
December 15, 2025	25.5	25.36	25.36	25.52	25.35	27,721
December 12, 2025	25.81	25.55	25.55	25.81	25.51	19,700
December 11, 2025	25.49	25.65	25.65	25.68	25.45	10,000
December 10, 2025	25.66	25.64	25.64	25.72	25.6	19,537
December 09, 2025	25.5	25.56	25.56	25.58	25.42	21,443
December 08, 2025	25.97	26	26	26	25.85	14,717
December 05, 2025	26.33	26.22	26.22	26.37	26.21	7,000
December 04, 2025	26.09	26.08	26.08	26.12	26.04	7,131
December 03, 2025	25.89	26	26	26	25.86	16,800
December 02, 2025	26.32	26.24	26.24	26.32	26.15	8,107
December 01, 2025	26.16	26.41	26.41	26.46	26.16	14,330
November 28, 2025	26.26	26.34	26.34	26.36	26.2	17,749
November 27, 2025	26.32	26.36	26.36	26.36	26.26	8,314
November 26, 2025	26.45	26.28	26.28	26.45	26	47,600
November 25, 2025	26.57	26.56	26.56	26.59	26.45	31,000
November 24, 2025	26.16	26.39	26.39	26.39	26.16	14,641
November 21, 2025	25.71	25.94	25.94	26.04	25.68	13,146
November 20, 2025	26.28	25.85	25.85	26.32	25.85	21,800
November 19, 2025	26.19	26.13	26.13	26.2	26.09	18,600
November 18, 2025	26.18	26.26	26.26	26.31	26.1	8,800
November 17, 2025	26.62	26.52	26.52	26.68	26.41	31,638
November 14, 2025	26.79	26.75	26.75	27.03	26.63	42,400
November 13, 2025	27.37	27.12	27.12	27.37	27.02	25,633
November 12, 2025	27.25	27.23	27.23	27.25	27.13	19,100
November 11, 2025	27.22	27.16	27.16	27.24	27.14	10,428
November 10, 2025	27.01	27.15	27.15	27.18	26.98	31,400
November 07, 2025	26.56	26.61	26.61	26.63	26.44	14,000
November 06, 2025	26.97	26.93	26.93	27.09	26.86	15,922
November 05, 2025	26.53	26.68	26.68	26.74	26.53	19,132
November 04, 2025	26.4	26.42	26.42	26.53	26.33	30,712
November 03, 2025	26.7	26.64	26.64	26.7	26.53	35,015
October 31, 2025	26.41	26.46	26.46	26.47	26.27	17,900
October 30, 2025	26.79	26.71	26.71	26.82	26.68	41,900
October 29, 2025	27.26	27.15	27.15	27.27	27.02	34,100
October 28, 2025	27.11	27.07	27.07	27.11	26.94	32,100
October 27, 2025	27.3	27.32	27.32	27.4	27.29	33,600
October 24, 2025	27.11	26.97	26.97	27.15	26.97	22,117
October 23, 2025	26.76	26.87	26.87	26.98	26.72	19,607
October 22, 2025	26.48	26.42	26.42	26.6	26.22	44,948
October 21, 2025	26.78	26.65	26.65	26.78	26.59	43,307
October 20, 2025	26.65	27.01	27.01	27.06	26.6	50,900
October 17, 2025	26.29	26.6	26.6	26.65	26.28	32,941
October 16, 2025	26.71	26.72	26.72	26.81	26.64	21,504

iShares China Index ETF (XCH.TO) TSX