iShares China Index ETF (XCH.TO) TSX

26.75

-0.37(-1.36%)

Updated at November 14 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202527.3727.1227.1227.3727.0225,633
November 12, 202527.2527.2327.2327.2527.1319,100
November 11, 202527.2227.1627.1627.2427.1410,428
November 10, 202527.0127.1527.1527.1826.9831,400
November 07, 202526.5626.6126.6126.6326.4414,000
November 06, 202526.9726.9326.9327.0926.8615,922
November 05, 202526.5326.6826.6826.7426.5319,132
November 04, 202526.426.4226.4226.5326.3330,712
November 03, 202526.726.6426.6426.726.5335,015
October 31, 202526.4126.4626.4626.4726.2717,900
October 30, 202526.7926.7126.7126.8226.6841,900
October 29, 202527.2627.1527.1527.2727.0234,100
October 28, 202527.1127.0727.0727.1126.9432,100
October 27, 202527.327.3227.3227.427.2933,600
October 24, 202527.1126.9726.9727.1526.9722,117
October 23, 202526.7626.8726.8726.9826.7219,607
October 22, 202526.4826.4226.4226.626.2244,948
October 21, 202526.7826.6526.6526.7826.5943,307
October 20, 202526.6527.0127.0127.0626.650,900
October 17, 202526.2926.626.626.6526.2832,941
October 16, 202526.7126.7226.7226.8126.6421,504
October 15, 202526.6726.5826.5826.7126.4366,225
October 14, 202526.0926.3126.3126.526.0994,400
October 10, 202526.925.5325.5327.0725.38181,210
October 09, 202527.3126.9926.9927.3126.9522,043
October 08, 202527.1527.2427.2427.2427.0522,219
October 07, 202527.5227.1627.1627.5227.127,238
October 06, 202527.3827.4727.4727.5327.3530,720
October 03, 202527.6127.4727.4727.6127.4334,300
October 02, 202527.7627.727.727.8227.6631,700
October 01, 202527.2627.4227.4227.4427.2626,014
September 30, 202527.3327.2227.2227.3827.1842,900
September 29, 202527.1827.1227.1227.227.0523,200
September 26, 202526.7226.7526.7526.7726.610,700
September 25, 202526.9326.9526.9526.9826.8425,700
September 24, 202526.7326.8126.8126.9226.7331,142
September 23, 202526.5126.4226.4226.5826.4144,400
September 22, 202526.7326.726.726.7726.6419,504
September 19, 202527.126.8526.8527.126.8448,609
September 18, 202526.8926.9726.9727.0126.8530,500
September 17, 202527.1927.2427.2427.2927.1337,540
September 16, 202526.5626.8226.8226.8626.5526,400
September 15, 202526.8426.7126.7126.8826.6949,311
September 12, 202526.7726.6826.6826.7726.622,800
September 11, 202526.4126.7726.7726.826.4137,443
September 10, 202526.4426.226.226.4426.1920,300
September 09, 202526.0926.3126.3126.3226.0938,400
September 08, 202525.7825.8725.8725.8725.7227,000
September 05, 202525.625.5925.5925.625.4348,021
September 04, 202525.2225.1925.1925.2225.0735,924
September 03, 202525.5525.5325.5325.5725.4521,900
September 02, 202525.4425.7225.7225.7225.3822,006
August 29, 202525.3625.425.425.4425.2813,900
August 28, 202525.0525.2125.2125.222555,100
August 27, 202525.2125.0725.0725.2125.0285,305
August 26, 202525.8725.825.825.9525.7819,700
August 25, 202525.8125.7925.7925.9825.7936,313
August 22, 202525.6425.7825.7825.8225.6428,504
August 21, 202525.2725.3625.3625.425.277,200
August 20, 202525.3225.3525.3525.3525.28,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved