iShares China Index ETF (XCH.TO) TSX

Currency In CAD

AD

XCH.TO Historical Return

If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,272.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.58, while $1000 invested 1 year ago would be worth $946.15. This corresponds to total returns of 27.21%, -6.64%, -5.38%, respectively, with annualized returns of 2.43%, -1.36%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.4222.4922.4922.5622.4226,194
July 09, 202622.322.4622.4622.4622.331,422
July 08, 202622.4522.4822.4822.5522.4540,987
July 07, 202621.8521.8721.8722.0321.7914,693
July 06, 202621.7821.9121.9121.9121.7823,532
July 03, 202621.4621.4921.4921.5721.4422,796
July 02, 202621.4321.4521.4521.5421.3425,818
June 30, 202621.3621.2621.2621.3821.2220,585
June 29, 202621.3421.3421.3421.4521.3424,555
June 26, 202621.0221.2721.2721.321.0214,932
June 25, 202621.5221.321.321.5221.2523,901
June 24, 202622.07222222.12253,797
June 23, 202622.2322.3222.3222.3422.2217,242
June 22, 202622.5922.6322.6322.7222.534,737
June 19, 202622.4822.522.522.5522.1922,814
June 18, 202622.7422.4922.4922.7422.4510,546
June 17, 202622.8622.722.722.9422.6616,331
June 16, 202623.123.0523.0523.12238,423
June 15, 202623.4423.4623.4623.5123.4230,220
June 12, 202623.3923.423.423.4123.3210,659
June 11, 202622.8723.1223.1223.1222.838,482
June 10, 202622.9922.9922.9923.1322.9917,771
June 09, 202623.0822.9922.9923.1222.811,448
June 08, 202623.0922.9822.9823.1222.9726,005
June 05, 202623.3322.9822.9823.3322.9111,547
June 04, 202623.4823.423.423.4823.43,603
June 03, 202623.523.4523.4523.5223.438,477
June 02, 202623.8623.8723.8724.0223.8112,277
June 01, 202623.0523.223.223.2423.0511,437
May 29, 202622.922.9522.9523.0422.92,894
May 28, 202622.8622.922.922.922.7730,331
May 27, 202623.0223.1923.1923.2223.028,755
May 26, 202623.3923.4223.4223.4223.3215,254
May 25, 202623.4123.5123.5123.5423.419,521
May 22, 202623.0923.2823.2823.323.0911,754
May 21, 202623.2623.4423.4423.4823.215,674
May 20, 202623.6523.6423.6423.6623.54,750
May 19, 202623.5923.6823.6823.723.596,489
May 15, 202623.9423.6523.6523.9423.6510,463
May 14, 202624.2824.2424.2424.3224.1515,996
May 13, 202624.0924.8824.8824.9224.0915,858
May 12, 202624.3124.2424.2424.3224.153,152
May 11, 202624.2724.3124.3124.3924.276,325
May 08, 202624.3224.1724.1724.4324.155,266
May 07, 202624.2524.1124.1124.2524.085,574
May 06, 202623.8524.2524.2524.2523.8517,346
May 05, 202623.6923.5923.5923.6923.597,436
May 04, 202623.6423.6123.6123.7523.597,782
May 01, 202623.5523.7423.7423.7523.556,064
April 30, 202623.623.7223.7223.7223.592,899
April 29, 202623.823.5923.5923.823.593,202
April 28, 202623.5123.5423.5423.5723.52,345
April 27, 202623.6123.623.623.6323.5418,458
April 24, 202623.7723.923.923.9223.774,361
April 23, 202623.923.7223.7223.923.68,250
April 22, 202624.01242424.0123.952,935
April 21, 202624.3324.0724.0724.3324.0626,005
April 20, 202624.4824.3724.3724.4824.3122,513
April 17, 202624.3824.4324.4324.5524.3818,303
April 16, 202624.2824.1924.1924.3524.1812,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved