iShares China Index ETF (XCH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,244.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.72, while $1000 invested 1 year ago would be worth $918.82. This corresponds to total returns of 24.5%, 8.47%, -8.12%, respectively, with annualized returns of 2.21%, 1.64%, -8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.5 | 23.43 | 23.43 | 23.54 | 23.42 | 20,425 |
| August 20, 2026 | 23.21 | 23.33 | 23.33 | 23.33 | 23.21 | 1,258 |
| August 19, 2026 | 23.29 | 23.38 | 23.38 | 23.44 | 23.29 | 9,127 |
| August 18, 2026 | 23.19 | 23.14 | 23.14 | 23.19 | 23.1 | 1,502 |
| August 17, 2026 | 23.07 | 23.11 | 23.11 | 23.12 | 23.07 | 2,710 |
| August 14, 2026 | 22.9 | 22.98 | 22.98 | 22.99 | 22.9 | 5,265 |
| August 13, 2026 | 23.23 | 23.04 | 23.04 | 23.23 | 23 | 5,366 |
| August 12, 2026 | 23.29 | 23.29 | 23.29 | 23.3 | 23.22 | 6,594 |
| August 11, 2026 | 23.72 | 23.52 | 23.52 | 23.72 | 23.52 | 5,087 |
| August 10, 2026 | 23.99 | 24.12 | 24.12 | 24.14 | 23.99 | 12,891 |
| August 07, 2026 | 23.82 | 23.91 | 23.91 | 23.94 | 23.82 | 12,800 |
| August 06, 2026 | 23.86 | 23.9 | 23.9 | 23.91 | 23.8 | 12,910 |
| August 05, 2026 | 24.2 | 23.99 | 23.99 | 24.21 | 23.98 | 5,106 |
| August 04, 2026 | 24.07 | 24.25 | 24.25 | 24.25 | 24.06 | 8,547 |
| July 31, 2026 | 24.19 | 24.27 | 24.27 | 24.27 | 24.1 | 6,586 |
| July 30, 2026 | 24.17 | 24.26 | 24.26 | 24.26 | 24.13 | 10,793 |
| July 29, 2026 | 23.97 | 24.07 | 24.07 | 24.28 | 23.97 | 18,173 |
| July 28, 2026 | 23.74 | 23.84 | 23.84 | 23.88 | 23.65 | 31,477 |
| July 27, 2026 | 23.43 | 23.61 | 23.61 | 23.66 | 23.43 | 51,954 |
| July 23, 2026 | 23.1 | 23.02 | 23.02 | 23.13 | 22.98 | 7,797 |
| July 22, 2026 | 23.13 | 23 | 23 | 23.13 | 23 | 13,424 |
| July 21, 2026 | 23.27 | 23.18 | 23.18 | 23.27 | 23.15 | 10,551 |
| July 20, 2026 | 23.24 | 23.41 | 23.41 | 23.51 | 23.24 | 24,228 |
| July 17, 2026 | 22.59 | 22.68 | 22.68 | 22.68 | 22.53 | 10,139 |
| July 16, 2026 | 23.07 | 23.02 | 23.02 | 23.08 | 22.99 | 7,888 |
| July 15, 2026 | 22.76 | 22.84 | 22.84 | 23.03 | 22.76 | 24,112 |
| July 14, 2026 | 22.61 | 22.54 | 22.54 | 22.65 | 22.51 | 29,729 |
| July 13, 2026 | 22.53 | 22.41 | 22.41 | 22.57 | 22.41 | 14,063 |
| July 10, 2026 | 22.42 | 22.49 | 22.49 | 22.56 | 22.42 | 26,194 |
| July 09, 2026 | 22.3 | 22.46 | 22.46 | 22.46 | 22.3 | 31,422 |
| July 08, 2026 | 22.45 | 22.48 | 22.48 | 22.55 | 22.45 | 40,987 |
| July 07, 2026 | 21.85 | 21.87 | 21.87 | 22.03 | 21.79 | 14,693 |
| July 06, 2026 | 21.78 | 21.91 | 21.91 | 21.91 | 21.78 | 23,532 |
| July 03, 2026 | 21.46 | 21.49 | 21.49 | 21.57 | 21.44 | 22,796 |
| July 02, 2026 | 21.43 | 21.45 | 21.45 | 21.54 | 21.34 | 25,818 |
| June 30, 2026 | 21.36 | 21.26 | 21.26 | 21.38 | 21.22 | 20,585 |
| June 29, 2026 | 21.34 | 21.34 | 21.34 | 21.45 | 21.34 | 24,555 |
| June 26, 2026 | 21.02 | 21.27 | 21.27 | 21.3 | 21.02 | 14,932 |
| June 25, 2026 | 21.52 | 21.3 | 21.3 | 21.52 | 21.25 | 23,901 |
| June 24, 2026 | 22.07 | 22 | 22 | 22.1 | 22 | 53,797 |
| June 23, 2026 | 22.23 | 22.32 | 22.32 | 22.34 | 22.22 | 17,242 |
| June 22, 2026 | 22.59 | 22.63 | 22.63 | 22.72 | 22.53 | 4,737 |
| June 19, 2026 | 22.48 | 22.5 | 22.5 | 22.55 | 22.19 | 22,814 |
| June 18, 2026 | 22.74 | 22.49 | 22.49 | 22.74 | 22.45 | 10,546 |
| June 17, 2026 | 22.86 | 22.7 | 22.7 | 22.94 | 22.66 | 16,331 |
| June 16, 2026 | 23.1 | 23.05 | 23.05 | 23.12 | 23 | 8,423 |
| June 15, 2026 | 23.44 | 23.46 | 23.46 | 23.51 | 23.42 | 30,220 |
| June 12, 2026 | 23.39 | 23.4 | 23.4 | 23.41 | 23.32 | 10,659 |
| June 11, 2026 | 22.87 | 23.12 | 23.12 | 23.12 | 22.8 | 38,482 |
| June 10, 2026 | 22.99 | 22.99 | 22.99 | 23.13 | 22.99 | 17,771 |
| June 09, 2026 | 23.08 | 22.99 | 22.99 | 23.12 | 22.8 | 11,448 |
| June 08, 2026 | 23.09 | 22.98 | 22.98 | 23.12 | 22.97 | 26,005 |
| June 05, 2026 | 23.33 | 22.98 | 22.98 | 23.33 | 22.91 | 11,547 |
| June 04, 2026 | 23.48 | 23.4 | 23.4 | 23.48 | 23.4 | 3,603 |
| June 03, 2026 | 23.5 | 23.45 | 23.45 | 23.52 | 23.43 | 8,477 |
| June 02, 2026 | 23.86 | 23.87 | 23.87 | 24.02 | 23.81 | 12,277 |
| June 01, 2026 | 23.05 | 23.2 | 23.2 | 23.24 | 23.05 | 11,437 |
| May 29, 2026 | 22.9 | 22.95 | 22.95 | 23.04 | 22.9 | 2,894 |
| May 28, 2026 | 22.86 | 22.9 | 22.9 | 22.9 | 22.77 | 30,331 |
| May 27, 2026 | 23.02 | 23.19 | 23.19 | 23.22 | 23.02 | 8,755 |