iShares China Index ETF (XCH.TO) TSX

Currency In CAD

AD

XCH.TO Historical Return

If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,159.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.08, while $1000 invested 1 year ago would be worth $851.59. This corresponds to total returns of 15.94%, -0.79%, -14.84%, respectively, with annualized returns of 1.49%, -0.16%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.5722.5522.5522.622.546,460
September 09, 202622.7922.6522.6522.8122.659,648
September 08, 202623.0222.8922.8923.0222.887,397
September 04, 202623.4223.5423.5423.5623.4215,186
September 03, 202623.0523.1523.1523.1622.9910,539
September 02, 202623.423.3123.3123.423.311,708
September 01, 202623.2823.3123.3123.3823.286,600
August 31, 202623.5123.2823.2823.5123.281,435
August 28, 202623.323.423.423.4123.33,981
August 27, 202623.1423.1723.1723.1723.141,145
August 26, 202623.4123.4223.4223.4223.41613
August 25, 202623.223.3323.3323.3323.25,100
August 24, 202623.2723.3523.3523.3523.223,343
August 21, 202623.523.4323.4323.5423.4220,425
August 20, 202623.2123.3323.3323.3323.211,258
August 19, 202623.2923.3823.3823.4423.299,127
August 18, 202623.1923.1423.1423.1923.11,502
August 17, 202623.0723.1123.1123.1223.072,710
August 14, 202622.922.9822.9822.9922.95,265
August 13, 202623.2323.0423.0423.23235,366
August 12, 202623.2923.2923.2923.323.226,594
August 11, 202623.7223.5223.5223.7223.525,087
August 10, 202623.9924.1224.1224.1423.9912,891
August 07, 202623.8223.9123.9123.9423.8212,800
August 06, 202623.8623.923.923.9123.812,910
August 05, 202624.223.9923.9924.2123.985,106
August 04, 202624.0724.2524.2524.2524.068,547
July 31, 202624.1924.2724.2724.2724.16,586
July 30, 202624.1724.2624.2624.2624.1310,793
July 29, 202623.9724.0724.0724.2823.9718,173
July 28, 202623.7423.8423.8423.8823.6531,477
July 27, 202623.4323.6123.6123.6623.4351,954
July 23, 202623.123.0223.0223.1322.987,797
July 22, 202623.13232323.132313,424
July 21, 202623.2723.1823.1823.2723.1510,551
July 20, 202623.2423.4123.4123.5123.2424,228
July 17, 202622.5922.6822.6822.6822.5310,139
July 16, 202623.0723.0223.0223.0822.997,888
July 15, 202622.7622.8422.8423.0322.7624,112
July 14, 202622.6122.5422.5422.6522.5129,729
July 13, 202622.5322.4122.4122.5722.4114,063
July 10, 202622.4222.4922.4922.5622.4226,194
July 09, 202622.322.4622.4622.4622.331,422
July 08, 202622.4522.4822.4822.5522.4540,987
July 07, 202621.8521.8721.8722.0321.7914,693
July 06, 202621.7821.9121.9121.9121.7823,532
July 03, 202621.4621.4921.4921.5721.4422,796
July 02, 202621.4321.4521.4521.5421.3425,818
June 30, 202621.3621.2621.2621.3821.2220,585
June 29, 202621.3421.3421.3421.4521.3424,555
June 26, 202621.0221.2721.2721.321.0214,932
June 25, 202621.5221.321.321.5221.2523,901
June 24, 202622.07222222.12253,797
June 23, 202622.2322.3222.3222.3422.2217,242
June 22, 202622.5922.6322.6322.7222.534,737
June 19, 202622.4822.522.522.5522.1922,814
June 18, 202622.7422.4922.4922.7422.4510,546
June 17, 202622.8622.722.722.9422.6616,331
June 16, 202623.123.0523.0523.12238,423
June 15, 202623.4423.4623.4623.5123.4230,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved