iShares China Index ETF (XCH.TO) TSX

25.81

+0.22(+0.86%)

Updated at September 08 01:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.625.5925.5925.625.4348,021
September 04, 202525.2225.1925.1925.2225.0735,924
September 03, 202525.5525.5325.5325.5725.4521,900
September 02, 202525.4425.7225.7225.7225.3822,006
August 29, 202525.3625.425.425.4425.2813,900
August 28, 202525.0525.2125.2125.222555,100
August 27, 202525.2125.0725.0725.2125.0285,305
August 26, 202525.8725.825.825.9525.7819,700
August 25, 202525.8125.7925.7925.9825.7936,313
August 22, 202525.6425.7825.7825.8225.6428,504
August 21, 202525.2725.3625.3625.425.277,200
August 20, 202525.3225.3525.3525.3525.28,200
August 19, 202525.3525.1725.1725.3525.155,331
August 18, 202525.2825.3225.3225.3925.2827,899
August 15, 202525.225.1925.1925.2325.1516,400
August 14, 202525.2625.1825.1825.2825.1218,021
August 13, 202525.4125.5825.5825.5825.4117,431
August 12, 202524.5924.8624.8624.8924.5912,941
August 11, 202524.5924.4624.4624.624.436,800
August 08, 202524.5824.6524.6524.6524.584,847
August 07, 202524.6924.6624.6624.7624.69,200
August 06, 202524.6624.7124.7124.7124.5314,700
August 05, 202524.7924.6924.6924.7924.6510,023
August 01, 202524.2424.1624.1624.2424.0333,602
July 31, 202524.5824.6624.6624.7424.5214,001
July 30, 202524.9724.8524.8525.0124.8112,600
July 29, 202525.2825.0425.0425.2825.0214,600
July 28, 202525.1825.1625.1625.2325.0921,400
July 25, 202525.1225.1825.1825.225.0726,307
July 24, 202525.3325.2425.2425.3425.215,944
July 23, 202525.225.2525.2525.3225.217,815
July 22, 202524.9925.0725.0725.0824.9246,700
July 21, 202524.9124.8724.8725.0124.8320,400
July 18, 202524.8324.8324.8325.0224.8325,700
July 17, 202524.3824.5524.5524.5824.3319,400
July 16, 202524.3324.3824.3824.424.2811,509
July 15, 202524.3224.5524.5524.5624.1923,400
July 14, 202523.9524.0324.0324.0323.9211,500
July 11, 202523.8323.7223.7223.8423.717,618
July 10, 202523.7123.7323.7323.7423.6311,800
July 09, 202523.6923.5523.5523.6923.516,917
July 08, 202523.8523.8823.8823.9223.8312,703
July 07, 202523.4923.6123.6123.723.4910,742
July 04, 202523.5123.5423.5423.5423.3513,700
July 03, 202523.523.5423.5423.5423.3799,200
July 02, 202523.823.7323.7323.823.6717,200
June 30, 202523.7523.8423.8423.8423.6818,900
June 27, 202523.9424.0224.0224.0223.8412,645
June 26, 202524.0724.0924.0924.1623.9817,705
June 25, 202524.2924.1724.1724.2924.177,200
June 24, 202524.1724.524.2424.524.1123,800
June 23, 202523.6923.823.5523.8323.676,500
June 20, 202523.5823.4723.4723.5923.4420,129
June 19, 202523.2823.0823.0823.3822.9645,623
June 18, 202523.6223.5623.5623.6423.548,100
June 17, 202523.7823.7223.7223.8523.725,200
June 16, 202523.8923.9423.9424.0523.8913,834
June 13, 202523.7323.623.623.7523.5656,100
June 12, 202524.1524.0924.0924.1524.0610,300
June 11, 202524.3424.2824.2824.3924.2729,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved