iShares China Index ETF (XCH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,182.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.79, while $1000 invested 1 year ago would be worth $844.08. This corresponds to total returns of 18.29%, 8.48%, -15.59%, respectively, with annualized returns of 1.69%, 1.64%, -15.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.96 | 22.9 | 22.9 | 23 | 22.9 | 2,429 |
| September 30, 2026 | 22.93 | 22.98 | 22.98 | 22.98 | 22.93 | 2,061 |
| September 29, 2026 | 22.76 | 22.74 | 22.74 | 22.76 | 22.72 | 2,399 |
| September 28, 2026 | 23.03 | 23 | 23 | 23.03 | 22.96 | 3,687 |
| September 25, 2026 | 22.76 | 22.8 | 22.8 | 22.83 | 22.76 | 1,550 |
| September 24, 2026 | 23 | 22.97 | 22.97 | 23 | 22.97 | 2,402 |
| September 23, 2026 | 23.1 | 22.99 | 22.99 | 23.1 | 22.99 | 1,827 |
| September 22, 2026 | 23.45 | 23.4 | 23.4 | 23.51 | 23.32 | 21,313 |
| September 21, 2026 | 23.19 | 23.25 | 23.25 | 23.25 | 23.05 | 8,930 |
| September 18, 2026 | 22.77 | 22.79 | 22.79 | 22.79 | 22.76 | 2,668 |
| September 17, 2026 | 22.65 | 22.68 | 22.68 | 22.72 | 22.65 | 9,647 |
| September 16, 2026 | 22.6 | 22.48 | 22.48 | 22.6 | 22.47 | 5,472 |
| September 15, 2026 | 22.76 | 22.72 | 22.72 | 22.78 | 22.72 | 3,156 |
| September 11, 2026 | 22.72 | 22.7 | 22.7 | 22.79 | 22.7 | 1,811 |
| September 10, 2026 | 22.57 | 22.55 | 22.55 | 22.6 | 22.54 | 6,460 |
| September 09, 2026 | 22.79 | 22.65 | 22.65 | 22.81 | 22.65 | 9,648 |
| September 08, 2026 | 23.02 | 22.89 | 22.89 | 23.02 | 22.88 | 7,397 |
| September 04, 2026 | 23.42 | 23.54 | 23.54 | 23.56 | 23.42 | 15,186 |
| September 03, 2026 | 23.05 | 23.15 | 23.15 | 23.16 | 22.99 | 10,539 |
| September 02, 2026 | 23.4 | 23.31 | 23.31 | 23.4 | 23.31 | 1,708 |
| September 01, 2026 | 23.28 | 23.31 | 23.31 | 23.38 | 23.28 | 6,600 |
| August 31, 2026 | 23.51 | 23.28 | 23.28 | 23.51 | 23.28 | 1,435 |
| August 28, 2026 | 23.3 | 23.4 | 23.4 | 23.41 | 23.3 | 3,981 |
| August 27, 2026 | 23.14 | 23.17 | 23.17 | 23.17 | 23.14 | 1,145 |
| August 26, 2026 | 23.41 | 23.42 | 23.42 | 23.42 | 23.41 | 613 |
| August 25, 2026 | 23.2 | 23.33 | 23.33 | 23.33 | 23.2 | 5,100 |
| August 24, 2026 | 23.27 | 23.35 | 23.35 | 23.35 | 23.22 | 3,343 |
| August 21, 2026 | 23.5 | 23.43 | 23.43 | 23.54 | 23.42 | 20,425 |
| August 20, 2026 | 23.21 | 23.33 | 23.33 | 23.33 | 23.21 | 1,258 |
| August 19, 2026 | 23.29 | 23.38 | 23.38 | 23.44 | 23.29 | 9,127 |
| August 18, 2026 | 23.19 | 23.14 | 23.14 | 23.19 | 23.1 | 1,502 |
| August 17, 2026 | 23.07 | 23.11 | 23.11 | 23.12 | 23.07 | 2,710 |
| August 14, 2026 | 22.9 | 22.98 | 22.98 | 22.99 | 22.9 | 5,265 |
| August 13, 2026 | 23.23 | 23.04 | 23.04 | 23.23 | 23 | 5,366 |
| August 12, 2026 | 23.29 | 23.29 | 23.29 | 23.3 | 23.22 | 6,594 |
| August 11, 2026 | 23.72 | 23.52 | 23.52 | 23.72 | 23.52 | 5,087 |
| August 10, 2026 | 23.99 | 24.12 | 24.12 | 24.14 | 23.99 | 12,891 |
| August 07, 2026 | 23.82 | 23.91 | 23.91 | 23.94 | 23.82 | 12,800 |
| August 06, 2026 | 23.86 | 23.9 | 23.9 | 23.91 | 23.8 | 12,910 |
| August 05, 2026 | 24.2 | 23.99 | 23.99 | 24.21 | 23.98 | 5,106 |
| August 04, 2026 | 24.07 | 24.25 | 24.25 | 24.25 | 24.06 | 8,547 |
| July 31, 2026 | 24.19 | 24.27 | 24.27 | 24.27 | 24.1 | 6,586 |
| July 30, 2026 | 24.17 | 24.26 | 24.26 | 24.26 | 24.13 | 10,793 |
| July 29, 2026 | 23.97 | 24.07 | 24.07 | 24.28 | 23.97 | 18,173 |
| July 28, 2026 | 23.74 | 23.84 | 23.84 | 23.88 | 23.65 | 31,477 |
| July 27, 2026 | 23.43 | 23.61 | 23.61 | 23.66 | 23.43 | 51,954 |
| July 23, 2026 | 23.1 | 23.02 | 23.02 | 23.13 | 22.98 | 7,797 |
| July 22, 2026 | 23.13 | 23 | 23 | 23.13 | 23 | 13,424 |
| July 21, 2026 | 23.27 | 23.18 | 23.18 | 23.27 | 23.15 | 10,551 |
| July 20, 2026 | 23.24 | 23.41 | 23.41 | 23.51 | 23.24 | 24,228 |
| July 17, 2026 | 22.59 | 22.68 | 22.68 | 22.68 | 22.53 | 10,139 |
| July 16, 2026 | 23.07 | 23.02 | 23.02 | 23.08 | 22.99 | 7,888 |
| July 15, 2026 | 22.76 | 22.84 | 22.84 | 23.03 | 22.76 | 24,112 |
| July 14, 2026 | 22.61 | 22.54 | 22.54 | 22.65 | 22.51 | 29,729 |
| July 13, 2026 | 22.53 | 22.41 | 22.41 | 22.57 | 22.41 | 14,063 |
| July 10, 2026 | 22.42 | 22.49 | 22.49 | 22.56 | 22.42 | 26,194 |
| July 09, 2026 | 22.3 | 22.46 | 22.46 | 22.46 | 22.3 | 31,422 |
| July 08, 2026 | 22.45 | 22.48 | 22.48 | 22.55 | 22.45 | 40,987 |
| July 07, 2026 | 21.85 | 21.87 | 21.87 | 22.03 | 21.79 | 14,693 |
| July 06, 2026 | 21.78 | 21.91 | 21.91 | 21.91 | 21.78 | 23,532 |