iShares China Index ETF (XCH.TO) TSX
23.89
+0.69(+2.97%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.89
+0.69(+2.97%)
Currency In CAD
If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,399.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.12, while $1000 invested 1 year ago would be worth $1,062.72. This corresponds to total returns of 39.95%, -2.69%, 6.27%, respectively, with annualized returns of 3.42%, -0.54%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.05 | 23.2 | 23.2 | 23.24 | 23.05 | 11,437 |
| May 29, 2026 | 22.9 | 22.95 | 22.95 | 23.04 | 22.9 | 2,894 |
| May 28, 2026 | 22.86 | 22.9 | 22.9 | 22.9 | 22.77 | 30,331 |
| May 27, 2026 | 23.02 | 23.19 | 23.19 | 23.22 | 23.02 | 8,755 |
| May 26, 2026 | 23.39 | 23.42 | 23.42 | 23.42 | 23.32 | 15,254 |
| May 25, 2026 | 23.41 | 23.51 | 23.51 | 23.54 | 23.41 | 9,521 |
| May 22, 2026 | 23.09 | 23.28 | 23.28 | 23.3 | 23.09 | 11,754 |
| May 21, 2026 | 23.26 | 23.44 | 23.44 | 23.48 | 23.2 | 15,674 |
| May 20, 2026 | 23.65 | 23.64 | 23.64 | 23.66 | 23.5 | 4,750 |
| May 19, 2026 | 23.59 | 23.68 | 23.68 | 23.7 | 23.59 | 6,489 |
| May 15, 2026 | 23.94 | 23.65 | 23.65 | 23.94 | 23.65 | 10,463 |
| May 14, 2026 | 24.28 | 24.24 | 24.24 | 24.32 | 24.15 | 15,996 |
| May 13, 2026 | 24.09 | 24.88 | 24.88 | 24.92 | 24.09 | 15,858 |
| May 12, 2026 | 24.31 | 24.24 | 24.24 | 24.32 | 24.15 | 3,152 |
| May 11, 2026 | 24.27 | 24.31 | 24.31 | 24.39 | 24.27 | 6,325 |
| May 08, 2026 | 24.32 | 24.17 | 24.17 | 24.43 | 24.15 | 5,266 |
| May 07, 2026 | 24.25 | 24.11 | 24.11 | 24.25 | 24.08 | 5,574 |
| May 06, 2026 | 23.85 | 24.25 | 24.25 | 24.25 | 23.85 | 17,346 |
| May 05, 2026 | 23.69 | 23.59 | 23.59 | 23.69 | 23.59 | 7,436 |
| May 04, 2026 | 23.64 | 23.61 | 23.61 | 23.75 | 23.59 | 7,782 |
| May 01, 2026 | 23.55 | 23.74 | 23.74 | 23.75 | 23.55 | 6,064 |
| April 30, 2026 | 23.6 | 23.72 | 23.72 | 23.72 | 23.59 | 2,899 |
| April 29, 2026 | 23.8 | 23.59 | 23.59 | 23.8 | 23.59 | 3,202 |
| April 28, 2026 | 23.51 | 23.54 | 23.54 | 23.57 | 23.5 | 2,345 |
| April 27, 2026 | 23.61 | 23.6 | 23.6 | 23.63 | 23.54 | 18,458 |
| April 24, 2026 | 23.77 | 23.9 | 23.9 | 23.92 | 23.77 | 4,361 |
| April 23, 2026 | 23.9 | 23.72 | 23.72 | 23.9 | 23.6 | 8,250 |
| April 22, 2026 | 24.01 | 24 | 24 | 24.01 | 23.95 | 2,935 |
| April 21, 2026 | 24.33 | 24.07 | 24.07 | 24.33 | 24.06 | 26,005 |
| April 20, 2026 | 24.48 | 24.37 | 24.37 | 24.48 | 24.31 | 22,513 |
| April 17, 2026 | 24.38 | 24.43 | 24.43 | 24.55 | 24.38 | 18,303 |
| April 16, 2026 | 24.28 | 24.19 | 24.19 | 24.35 | 24.18 | 12,140 |
| April 15, 2026 | 24 | 24.04 | 24.04 | 24.05 | 23.93 | 17,422 |
| April 14, 2026 | 23.9 | 24.11 | 24.11 | 24.11 | 23.9 | 35,935 |
| April 13, 2026 | 23.71 | 23.85 | 23.85 | 23.85 | 23.61 | 12,589 |
| April 10, 2026 | 23.82 | 23.79 | 23.79 | 23.87 | 23.77 | 7,649 |
| April 09, 2026 | 23.7 | 23.79 | 23.79 | 23.8 | 23.55 | 9,731 |
| April 08, 2026 | 23.99 | 23.85 | 23.85 | 24.05 | 23.8 | 22,930 |
| April 07, 2026 | 23.39 | 23.36 | 23.36 | 23.39 | 23.16 | 17,539 |
| April 06, 2026 | 23.35 | 23.48 | 23.48 | 23.52 | 23.35 | 6,046 |
| April 02, 2026 | 23.23 | 23.45 | 23.45 | 23.45 | 23.18 | 8,485 |
| April 01, 2026 | 23.41 | 23.46 | 23.45 | 23.54 | 23.41 | 12,492 |
| March 31, 2026 | 23.19 | 23.68 | 23.68 | 23.68 | 23.19 | 29,654 |
| March 30, 2026 | 23.21 | 23.14 | 23.14 | 23.27 | 23.1 | 9,162 |
| March 27, 2026 | 23.01 | 22.98 | 22.98 | 23.03 | 22.93 | 10,954 |
| March 26, 2026 | 23.08 | 22.99 | 22.99 | 23.17 | 22.99 | 9,922 |
| March 25, 2026 | 23.46 | 23.59 | 23.59 | 23.6 | 23.46 | 14,333 |
| March 24, 2026 | 22.93 | 23.09 | 23.09 | 23.16 | 22.93 | 23,729 |
| March 23, 2026 | 22.94 | 23.06 | 23.09 | 23.21 | 22.94 | 19,997 |
| March 20, 2026 | 23.18 | 22.88 | 22.88 | 23.18 | 22.86 | 34,254 |
| March 19, 2026 | 23.35 | 23.59 | 23.59 | 23.67 | 23.35 | 13,156 |
| March 18, 2026 | 23.85 | 23.58 | 23.58 | 23.85 | 23.58 | 8,966 |
| March 17, 2026 | 24.07 | 23.96 | 23.96 | 24.09 | 23.95 | 70,018 |
| March 16, 2026 | 23.95 | 23.92 | 23.92 | 24.01 | 23.9 | 18,843 |
| March 13, 2026 | 23.73 | 23.6 | 23.6 | 23.78 | 23.6 | 29,528 |
| March 12, 2026 | 23.42 | 23.39 | 23.39 | 23.49 | 23.32 | 28,468 |
| March 11, 2026 | 23.49 | 23.46 | 23.46 | 23.51 | 23.36 | 34,973 |
| March 10, 2026 | 23.49 | 23.57 | 23.57 | 23.86 | 23.45 | 59,746 |
| March 09, 2026 | 23.12 | 23.5 | 23.5 | 23.51 | 23.08 | 31,971 |
| March 06, 2026 | 23.07 | 23.1 | 23.1 | 23.23 | 23.07 | 34,840 |