26.75
-0.2(-0.74%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.72 | 26.75 | 26.75 | 26.77 | 26.6 | 10,700 |
September 25, 2025 | 26.93 | 26.95 | 26.95 | 26.98 | 26.84 | 25,700 |
September 24, 2025 | 26.73 | 26.81 | 26.81 | 26.92 | 26.73 | 31,142 |
September 23, 2025 | 26.51 | 26.42 | 26.42 | 26.58 | 26.41 | 44,400 |
September 22, 2025 | 26.73 | 26.7 | 26.7 | 26.77 | 26.64 | 19,504 |
September 19, 2025 | 27.1 | 26.85 | 26.85 | 27.1 | 26.84 | 48,609 |
September 18, 2025 | 26.89 | 26.97 | 26.97 | 27.01 | 26.85 | 30,500 |
September 17, 2025 | 27.19 | 27.24 | 27.24 | 27.29 | 27.13 | 37,540 |
September 16, 2025 | 26.56 | 26.82 | 26.82 | 26.86 | 26.55 | 26,400 |
September 15, 2025 | 26.84 | 26.71 | 26.71 | 26.88 | 26.69 | 49,311 |
September 12, 2025 | 26.77 | 26.68 | 26.68 | 26.77 | 26.6 | 22,800 |
September 11, 2025 | 26.41 | 26.77 | 26.77 | 26.8 | 26.41 | 37,443 |
September 10, 2025 | 26.44 | 26.2 | 26.2 | 26.44 | 26.19 | 20,300 |
September 09, 2025 | 26.09 | 26.31 | 26.31 | 26.32 | 26.09 | 38,400 |
September 08, 2025 | 25.78 | 25.87 | 25.87 | 25.87 | 25.72 | 27,000 |
September 05, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.43 | 48,021 |
September 04, 2025 | 25.22 | 25.19 | 25.19 | 25.22 | 25.07 | 35,924 |
September 03, 2025 | 25.55 | 25.53 | 25.53 | 25.57 | 25.45 | 21,900 |
September 02, 2025 | 25.44 | 25.72 | 25.72 | 25.72 | 25.38 | 22,006 |
August 29, 2025 | 25.36 | 25.4 | 25.4 | 25.44 | 25.28 | 13,900 |
August 28, 2025 | 25.05 | 25.21 | 25.21 | 25.22 | 25 | 55,100 |
August 27, 2025 | 25.21 | 25.07 | 25.07 | 25.21 | 25.02 | 85,305 |
August 26, 2025 | 25.87 | 25.8 | 25.8 | 25.95 | 25.78 | 19,700 |
August 25, 2025 | 25.81 | 25.79 | 25.79 | 25.98 | 25.79 | 36,313 |
August 22, 2025 | 25.64 | 25.78 | 25.78 | 25.82 | 25.64 | 28,504 |
August 21, 2025 | 25.27 | 25.36 | 25.36 | 25.4 | 25.27 | 7,200 |
August 20, 2025 | 25.32 | 25.35 | 25.35 | 25.35 | 25.2 | 8,200 |
August 19, 2025 | 25.35 | 25.17 | 25.17 | 25.35 | 25.15 | 5,331 |
August 18, 2025 | 25.28 | 25.32 | 25.32 | 25.39 | 25.28 | 27,899 |
August 15, 2025 | 25.2 | 25.19 | 25.19 | 25.23 | 25.15 | 16,400 |
August 14, 2025 | 25.26 | 25.18 | 25.18 | 25.28 | 25.12 | 18,021 |
August 13, 2025 | 25.41 | 25.58 | 25.58 | 25.58 | 25.41 | 17,431 |
August 12, 2025 | 24.59 | 24.86 | 24.86 | 24.89 | 24.59 | 12,941 |
August 11, 2025 | 24.59 | 24.46 | 24.46 | 24.6 | 24.4 | 36,800 |
August 08, 2025 | 24.58 | 24.65 | 24.65 | 24.65 | 24.58 | 4,847 |
August 07, 2025 | 24.69 | 24.66 | 24.66 | 24.76 | 24.6 | 9,200 |
August 06, 2025 | 24.66 | 24.71 | 24.71 | 24.71 | 24.53 | 14,700 |
August 05, 2025 | 24.79 | 24.69 | 24.69 | 24.79 | 24.65 | 10,023 |
August 01, 2025 | 24.24 | 24.16 | 24.16 | 24.24 | 24.03 | 33,602 |
July 31, 2025 | 24.58 | 24.66 | 24.66 | 24.74 | 24.52 | 14,001 |
July 30, 2025 | 24.97 | 24.85 | 24.85 | 25.01 | 24.81 | 12,600 |
July 29, 2025 | 25.28 | 25.04 | 25.04 | 25.28 | 25.02 | 14,600 |
July 28, 2025 | 25.18 | 25.16 | 25.16 | 25.23 | 25.09 | 21,400 |
July 25, 2025 | 25.12 | 25.18 | 25.18 | 25.2 | 25.07 | 26,307 |
July 24, 2025 | 25.33 | 25.24 | 25.24 | 25.34 | 25.2 | 15,944 |
July 23, 2025 | 25.2 | 25.25 | 25.25 | 25.32 | 25.2 | 17,815 |
July 22, 2025 | 24.99 | 25.07 | 25.07 | 25.08 | 24.92 | 46,700 |
July 21, 2025 | 24.91 | 24.87 | 24.87 | 25.01 | 24.83 | 20,400 |
July 18, 2025 | 24.83 | 24.83 | 24.83 | 25.02 | 24.83 | 25,700 |
July 17, 2025 | 24.38 | 24.55 | 24.55 | 24.58 | 24.33 | 19,400 |
July 16, 2025 | 24.33 | 24.38 | 24.38 | 24.4 | 24.28 | 11,509 |
July 15, 2025 | 24.32 | 24.55 | 24.55 | 24.56 | 24.19 | 23,400 |
July 14, 2025 | 23.95 | 24.03 | 24.03 | 24.03 | 23.92 | 11,500 |
July 11, 2025 | 23.83 | 23.72 | 23.72 | 23.84 | 23.71 | 7,618 |
July 10, 2025 | 23.71 | 23.73 | 23.73 | 23.74 | 23.63 | 11,800 |
July 09, 2025 | 23.69 | 23.55 | 23.55 | 23.69 | 23.51 | 6,917 |
July 08, 2025 | 23.85 | 23.88 | 23.88 | 23.92 | 23.83 | 12,703 |
July 07, 2025 | 23.49 | 23.61 | 23.61 | 23.7 | 23.49 | 10,742 |
July 04, 2025 | 23.51 | 23.54 | 23.54 | 23.54 | 23.35 | 13,700 |
July 03, 2025 | 23.5 | 23.54 | 23.54 | 23.54 | 23.37 | 99,200 |