iShares China Index ETF (XCH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares China Index ETF (XCH.TO) 10 years ago, it would be worth $1,343.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.61, while $1000 invested 1 year ago would be worth $971.66. This corresponds to total returns of 34.38%, -6.14%, -2.83%, respectively, with annualized returns of 3%, -1.26%, -2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.59 | 22.63 | 22.63 | 22.72 | 22.53 | 4,737 |
| June 19, 2026 | 22.48 | 22.5 | 22.5 | 22.55 | 22.19 | 22,814 |
| June 18, 2026 | 22.74 | 22.49 | 22.49 | 22.74 | 22.45 | 10,546 |
| June 17, 2026 | 22.86 | 22.7 | 22.7 | 22.94 | 22.66 | 16,331 |
| June 16, 2026 | 23.1 | 23.05 | 23.05 | 23.12 | 23 | 8,423 |
| June 15, 2026 | 23.44 | 23.46 | 23.46 | 23.51 | 23.42 | 30,220 |
| June 12, 2026 | 23.39 | 23.4 | 23.4 | 23.41 | 23.32 | 10,659 |
| June 11, 2026 | 22.87 | 23.12 | 23.12 | 23.12 | 22.8 | 38,482 |
| June 10, 2026 | 22.99 | 22.99 | 22.99 | 23.13 | 22.99 | 17,771 |
| June 09, 2026 | 23.08 | 22.99 | 22.99 | 23.12 | 22.8 | 11,448 |
| June 08, 2026 | 23.09 | 22.98 | 22.98 | 23.12 | 22.97 | 26,005 |
| June 05, 2026 | 23.33 | 22.98 | 22.98 | 23.33 | 22.91 | 11,547 |
| June 04, 2026 | 23.48 | 23.4 | 23.4 | 23.48 | 23.4 | 3,603 |
| June 03, 2026 | 23.5 | 23.45 | 23.45 | 23.52 | 23.43 | 8,477 |
| June 02, 2026 | 23.86 | 23.87 | 23.87 | 24.02 | 23.81 | 12,277 |
| June 01, 2026 | 23.05 | 23.2 | 23.2 | 23.24 | 23.05 | 11,437 |
| May 29, 2026 | 22.9 | 22.95 | 22.95 | 23.04 | 22.9 | 2,894 |
| May 28, 2026 | 22.86 | 22.9 | 22.9 | 22.9 | 22.77 | 30,331 |
| May 27, 2026 | 23.02 | 23.19 | 23.19 | 23.22 | 23.02 | 8,755 |
| May 26, 2026 | 23.39 | 23.42 | 23.42 | 23.42 | 23.32 | 15,254 |
| May 25, 2026 | 23.41 | 23.51 | 23.51 | 23.54 | 23.41 | 9,521 |
| May 22, 2026 | 23.09 | 23.28 | 23.28 | 23.3 | 23.09 | 11,754 |
| May 21, 2026 | 23.26 | 23.44 | 23.44 | 23.48 | 23.2 | 15,674 |
| May 20, 2026 | 23.65 | 23.64 | 23.64 | 23.66 | 23.5 | 4,750 |
| May 19, 2026 | 23.59 | 23.68 | 23.68 | 23.7 | 23.59 | 6,489 |
| May 15, 2026 | 23.94 | 23.65 | 23.65 | 23.94 | 23.65 | 10,463 |
| May 14, 2026 | 24.28 | 24.24 | 24.24 | 24.32 | 24.15 | 15,996 |
| May 13, 2026 | 24.09 | 24.88 | 24.88 | 24.92 | 24.09 | 15,858 |
| May 12, 2026 | 24.31 | 24.24 | 24.24 | 24.32 | 24.15 | 3,152 |
| May 11, 2026 | 24.27 | 24.31 | 24.31 | 24.39 | 24.27 | 6,325 |
| May 08, 2026 | 24.32 | 24.17 | 24.17 | 24.43 | 24.15 | 5,266 |
| May 07, 2026 | 24.25 | 24.11 | 24.11 | 24.25 | 24.08 | 5,574 |
| May 06, 2026 | 23.85 | 24.25 | 24.25 | 24.25 | 23.85 | 17,346 |
| May 05, 2026 | 23.69 | 23.59 | 23.59 | 23.69 | 23.59 | 7,436 |
| May 04, 2026 | 23.64 | 23.61 | 23.61 | 23.75 | 23.59 | 7,782 |
| May 01, 2026 | 23.55 | 23.74 | 23.74 | 23.75 | 23.55 | 6,064 |
| April 30, 2026 | 23.6 | 23.72 | 23.72 | 23.72 | 23.59 | 2,899 |
| April 29, 2026 | 23.8 | 23.59 | 23.59 | 23.8 | 23.59 | 3,202 |
| April 28, 2026 | 23.51 | 23.54 | 23.54 | 23.57 | 23.5 | 2,345 |
| April 27, 2026 | 23.61 | 23.6 | 23.6 | 23.63 | 23.54 | 18,458 |
| April 24, 2026 | 23.77 | 23.9 | 23.9 | 23.92 | 23.77 | 4,361 |
| April 23, 2026 | 23.9 | 23.72 | 23.72 | 23.9 | 23.6 | 8,250 |
| April 22, 2026 | 24.01 | 24 | 24 | 24.01 | 23.95 | 2,935 |
| April 21, 2026 | 24.33 | 24.07 | 24.07 | 24.33 | 24.06 | 26,005 |
| April 20, 2026 | 24.48 | 24.37 | 24.37 | 24.48 | 24.31 | 22,513 |
| April 17, 2026 | 24.38 | 24.43 | 24.43 | 24.55 | 24.38 | 18,303 |
| April 16, 2026 | 24.28 | 24.19 | 24.19 | 24.35 | 24.18 | 12,140 |
| April 15, 2026 | 24 | 24.04 | 24.04 | 24.05 | 23.93 | 17,422 |
| April 14, 2026 | 23.9 | 24.11 | 24.11 | 24.11 | 23.9 | 35,935 |
| April 13, 2026 | 23.71 | 23.85 | 23.85 | 23.85 | 23.61 | 12,589 |
| April 10, 2026 | 23.82 | 23.79 | 23.79 | 23.87 | 23.77 | 7,649 |
| April 09, 2026 | 23.7 | 23.79 | 23.79 | 23.8 | 23.55 | 9,731 |
| April 08, 2026 | 23.99 | 23.85 | 23.85 | 24.05 | 23.8 | 22,930 |
| April 07, 2026 | 23.39 | 23.36 | 23.36 | 23.39 | 23.16 | 17,539 |
| April 06, 2026 | 23.35 | 23.48 | 23.48 | 23.52 | 23.35 | 6,046 |
| April 02, 2026 | 23.23 | 23.45 | 23.45 | 23.45 | 23.18 | 8,485 |
| April 01, 2026 | 23.41 | 23.46 | 23.45 | 23.54 | 23.41 | 12,492 |
| March 31, 2026 | 23.19 | 23.68 | 23.68 | 23.68 | 23.19 | 29,654 |
| March 30, 2026 | 23.21 | 23.14 | 23.14 | 23.27 | 23.1 | 9,162 |
| March 27, 2026 | 23.01 | 22.98 | 22.98 | 23.03 | 22.93 | 10,954 |