Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA

Currency In EUR

AD

XCHA.DE Historical Return

If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €2,171.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,157.74, while €1000 invested 1 year ago would be worth €1,088.39. This corresponds to total returns of 117.15%, 15.77%, 8.84%, respectively, with annualized returns of 8.06%, 2.97%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.7917.8517.8517.8517.711,073
September 30, 202617.7517.7517.7517.8217.748,632
September 29, 202617.6517.7517.7517.7517.6555,834
September 28, 202617.6817.6417.6417.6817.646,418
September 25, 202617.9917.9417.9417.9917.9170,871
September 24, 202618.0118.0418.0418.071866,966
September 23, 202618.2918.2318.2318.2918.2318,768
September 22, 202618.3218.4118.4118.4318.3114,341
September 21, 202618.3118.3518.3518.3718.287,178
September 18, 202618.0918.118.118.1618.0926,611
September 17, 202617.9117.9917.9917.9917.9116,992
September 16, 202617.9217.917.917.9217.8723,425
September 15, 202617.7817.817.817.8117.7531,840
September 11, 202617.9317.9317.9317.9417.8831,243
September 10, 20261817.9217.9218.0117.9235,049
September 09, 202618.0918.0518.0518.1218.0452,684
September 08, 202618.0618.0518.0518.0618.0112,787
September 07, 202618.1218.0518.0518.1218.02256,239
September 04, 202618.0218.1118.1118.1117.9859,690
September 03, 20261818.0418.0418.0417.9764,209
September 02, 202618.0718.0618.0618.0817.9939,510
September 01, 202618.2718.2418.2418.2718.1822,560
August 31, 202618.2518.2518.2518.318.21144,555
August 28, 202618.1618.2418.2418.2418.158,065
August 27, 202618.2118.2118.2118.2218.1771,082
August 26, 202618.0118.0118.0118.0417.9747,960
August 25, 202617.8117.8617.8617.8817.867,092
August 24, 202617.8817.7917.7917.8817.7774,501
August 21, 202618.0718.0918.0918.1118.0737,081
August 20, 202617.9517.9617.9617.9817.8960,253
August 19, 202618.0718.0518.0518.1218.028,788
August 18, 202618.5918.5218.5218.6118.4933,129
August 17, 202618.6218.6518.6518.6518.5847,366
August 14, 202618.4218.3918.3918.4418.3735,445
August 13, 202618.4618.4518.4518.4918.436,656
August 12, 202618.4918.5718.5718.5918.4914,763
August 11, 202618.4118.3918.3918.4418.3915,872
August 10, 202618.5618.518.518.5718.4847,583
August 07, 202618.5418.5618.5618.5618.5123,023
August 06, 202618.3218.4218.4218.4218.314,765
August 05, 202618.2718.318.318.3518.2736,438
August 04, 202618.1318.1418.1418.1718.07122,032
August 03, 202617.9117.9517.9517.9517.8456,096
July 31, 202618.1418.0518.0518.1718.0527,422
July 30, 202617.9918.0418.0418.0617.9617,713
July 29, 202618.2418.1718.1718.2918.1627,289
July 28, 202618.1618.1818.1818.1918.1425,155
July 27, 202618.6418.6318.6318.6518.5926,572
July 23, 202618.6718.6118.6118.718.6112,964
July 22, 202618.5918.6818.6818.6818.552.01M
July 21, 202618.6318.718.718.718.6112,512
July 20, 202618.0518.1918.1918.1918.04155,432
July 17, 202617.817.8317.8317.8517.785,945
July 16, 202618.4718.4418.4418.4718.3755,536
July 15, 202618.8718.8118.8118.8718.7947,645
July 14, 202618.8118.8618.8618.8918.8146,271
July 13, 202618.4918.5118.5118.5118.4136,763
July 10, 202618.7918.8618.8618.8718.7711,853
July 09, 202619.0919.1219.1219.1319.0530,862
July 08, 202618.5918.5118.5118.6118.4828,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved