Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) XETRA

15.49

+0.056(+0.36%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.5515.4415.4415.5615.4392,849
September 04, 202515.215.2415.2415.2515.19106,981
September 03, 202515.5815.5515.5515.615.5375,289
September 02, 202515.5915.6415.6415.6515.5842,824
September 01, 202515.7115.6815.6815.7215.6780,074
August 29, 202515.715.6815.6815.7615.68100,146
August 28, 202515.5615.5815.5815.5815.5114,381
August 27, 202515.3615.2915.2915.3815.28148,764
August 26, 202515.5915.5215.5215.615.5185,459
August 25, 202515.5215.5615.5615.5915.52151,398
August 22, 202515.3315.3215.3215.4515.29141,385
August 21, 202514.9615151514.9413,286
August 20, 202514.914.914.914.9314.8844,369
August 19, 202514.6614.6514.6514.6714.6529,694
August 18, 202514.6914.7614.7614.7614.6960,329
August 15, 202514.614.5514.5514.614.5578,350
August 14, 202514.514.4514.4514.5414.4555,324
August 13, 202514.4814.5114.5114.5414.4628,473
August 12, 202514.4414.3914.3914.4514.3822,729
August 11, 202514.314.3514.3514.3714.334,520
August 08, 202514.2614.2514.2514.2814.257,498
August 07, 202514.2714.2814.2814.3114.2345,168
August 06, 202514.3114.2314.2314.3214.2213,183
August 05, 202514.3514.2914.2914.3514.2935,700
August 04, 202514.1714.1914.1914.2414.1669,964
August 01, 202514.2414.0614.0614.2514.0324,835
July 31, 202514.3614.3114.3114.3614.28137,357
July 30, 202514.4814.5214.5214.5714.4614,727
July 29, 202514.5214.514.514.5414.4722,208
July 28, 202514.2614.3314.3314.3414.2614,711
July 25, 202514.1914.1914.1914.2114.1733,740
July 24, 202514.2814.2414.2414.2914.228,223
July 23, 202514.1914.2214.2214.2314.189,893
July 22, 202514.214.1914.1914.2514.1920,065
July 21, 202514.1414.0914.0914.1414.0910,779
July 18, 202514.0614.0714.0714.114.0466,607
July 17, 202513.9714.0114.0114.0213.9457,287
July 16, 202513.8313.7413.7413.8513.7411,919
July 15, 202513.8313.8513.8513.8513.858,659
July 14, 202513.8513.8213.8213.8613.8114,318
July 11, 202513.813.7413.7413.8213.7449,094
July 10, 202513.7413.7913.7913.7913.7239,696
July 09, 202513.6513.6613.6613.6813.6235,397
July 08, 202513.6413.6713.6713.6813.6247,834
July 07, 202513.4913.5413.5413.5413.4874,214
July 04, 202513.6113.5513.5513.6113.5441,301
July 03, 202513.4813.5513.5513.5613.4851,541
July 02, 202513.3813.3613.3613.4113.3626,940
July 01, 202513.4213.3913.3913.4513.3325,251
June 30, 202513.4413.4213.4213.4513.431,977
June 27, 202513.3513.3713.3713.3913.3542,185
June 26, 202513.5413.5313.5313.5513.59,854
June 25, 202513.6413.6213.6213.6813.6290,234
June 24, 202513.4213.4313.4313.4713.440,228
June 23, 202513.3413.3213.3213.413.3218,585
June 20, 202513.2813.313.313.3513.2821,263
June 19, 202513.3213.313.313.3513.2748,718
June 18, 202513.3913.3513.3513.4113.3417,086
June 17, 202513.3313.3713.3713.3813.324,826
June 16, 202513.3513.3413.3413.3613.3111,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved