Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) XETRA

17.44

+0.182(+1.05%)

Updated at January 15 12:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.317.2617.2617.3117.2446,368
January 13, 202617.3417.3417.3417.4217.32434,810
January 12, 202617.4817.6717.6717.6717.4693,496
January 09, 202617.3217.4117.4117.4217.3234,558
January 08, 202617.2417.2717.2717.2817.2134,928
January 07, 202617.3417.2317.2317.3717.2329,911
January 06, 202617.317.3217.3217.4217.2852,628
January 05, 202617.0417.117.117.117.0171,886
January 02, 202616.8816.8416.8416.9116.81112,036
December 30, 202516.7416.7416.7416.7516.713,255
December 29, 202516.6916.6216.6216.6916.5629,451
December 23, 202516.5416.5416.5416.5616.5282,514
December 22, 202516.5316.5116.5116.5416.4822,087
December 19, 202516.416.4316.4316.4516.3713,938
December 18, 202516.3116.3616.3616.3616.331,913
December 17, 202516.416.3316.3316.4216.3329,490
December 16, 202516.0816.1216.1216.1216.0413,348
December 15, 202516.2716.2516.2516.2916.2328,048
December 12, 202516.3516.2716.2716.4116.2715,886
December 11, 202516.2616.2616.2616.316.2231,497
December 10, 202516.4716.4716.4716.516.4444,999
December 09, 202516.5416.4916.4916.5416.4620,703
December 08, 202516.5416.6316.6316.6316.5424,429
December 05, 202516.416.4616.4616.4716.3920,419
December 04, 202516.2716.2816.2816.2816.2323,082
December 03, 202516.2216.2116.2116.2416.1664,885
December 02, 202516.3416.3116.3116.3616.3140,492
December 01, 202516.4216.4316.4316.4416.3742,865
November 28, 202516.2716.3116.3116.3416.2318,793
November 27, 202516.1916.1916.1916.216.1717,357
November 26, 202516.1916.216.216.2416.1424,017
November 25, 202516.216.1616.1616.2216.1647,731
November 24, 202515.9916.0316.0316.0415.9349,671
November 21, 202515.9316.0416.0416.0415.8987,216
November 20, 202516.4116.3616.3616.4516.3622,490
November 19, 202516.3616.3916.3916.4616.36149,917
November 18, 202516.2916.3616.3616.3616.2927,567
November 17, 202516.4216.3916.3916.4316.37113,658
November 14, 202516.4716.516.516.516.3743,594
November 13, 202516.7316.6816.6816.7616.6840,985
November 12, 202516.5816.5816.5816.6416.5768,747
November 11, 202516.6516.6216.6216.6516.6121,319
November 10, 202516.7816.7616.7616.8316.7634,758
November 07, 202516.7516.6116.6116.7816.631,579
November 06, 202516.7716.7416.7416.8316.74184,957
November 05, 202516.5616.6516.6516.6716.5468,421
November 04, 202516.4716.5416.5416.5716.47119,611
November 03, 202519.1819.1819.1819.1819.1887,546
October 31, 202516.5216.5816.5816.5816.4655,460
October 30, 202516.7116.816.816.816.6960,347
October 29, 202516.8216.8216.8216.8816.8185,111
October 28, 202516.6216.6416.6416.6516.5963,051
October 27, 202516.7116.7216.7216.7216.6947,083
October 24, 202516.4616.4916.4916.516.4573,577
October 23, 202516.2916.3216.3216.3316.2615,468
October 22, 202516.2216.1616.1616.2216.1632,021
October 21, 202516.2316.1816.1816.2616.171.48M
October 20, 202515.9816161615.9468,989
October 17, 202515.7815.9515.9515.9815.7538,386
October 16, 202516.2416.2416.2416.2616.2227,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved