Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) XETRA

16.43

+0.152(+0.93%)

Updated at December 05 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2716.2816.2816.2816.2323,082
December 03, 202516.2216.2116.2116.2416.1664,885
December 02, 202516.3416.3116.3116.3616.3140,492
December 01, 202516.4216.4316.4316.4416.3742,865
November 28, 202516.2716.3116.3116.3416.2318,793
November 27, 202516.1916.1916.1916.216.1717,357
November 26, 202516.1916.216.216.2416.1424,017
November 25, 202516.216.1616.1616.2216.1647,731
November 24, 202515.9916.0316.0316.0415.9349,671
November 21, 202515.9316.0416.0416.0415.8987,216
November 20, 202516.4116.3616.3616.4516.3622,490
November 19, 202516.3616.3916.3916.4616.36149,917
November 18, 202516.2916.3616.3616.3616.2927,567
November 17, 202516.4216.3916.3916.4316.37113,658
November 14, 202516.4716.516.516.516.3743,594
November 13, 202516.7316.6816.6816.7616.6840,985
November 12, 202516.5816.5816.5816.6416.5768,747
November 11, 202516.6516.6216.6216.6516.6121,319
November 10, 202516.7816.7616.7616.8316.7634,758
November 07, 202516.7516.6116.6116.7816.631,579
November 06, 202516.7716.7416.7416.8316.74184,957
November 05, 202516.5616.6516.6516.6716.5468,421
November 04, 202516.4716.5416.5416.5716.47119,611
November 03, 202519.1819.1819.1819.1819.1887,546
October 31, 202516.5216.5816.5816.5816.4655,460
October 30, 202516.7116.816.816.816.6960,347
October 29, 202516.8216.8216.8216.8816.8185,111
October 28, 202516.6216.6416.6416.6516.5963,051
October 27, 202516.7116.7216.7216.7216.6947,083
October 24, 202516.4616.4916.4916.516.4573,577
October 23, 202516.2916.3216.3216.3316.2615,468
October 22, 202516.2216.1616.1616.2216.1632,021
October 21, 202516.2316.1816.1816.2616.171.48M
October 20, 202515.9816161615.9468,989
October 17, 202515.7815.9515.9515.9815.7538,386
October 16, 202516.2416.2416.2416.2616.2227,086
October 15, 202516.2216.216.216.2516.1672,636
October 14, 202516.0316.0916.0916.0916112,654
October 13, 202516.1716.2816.2816.3316.17116,731
October 10, 202516.3215.7215.7216.3615.72102,062
October 09, 202516.5916.5316.5316.616.51115,138
October 08, 202516.2516.3416.3416.3416.2526,440
October 07, 202516.2816.3116.3116.3616.2753,042
October 06, 202516.2516.2616.2616.316.2135,708
October 03, 202516.2516.2416.2416.2716.2157,431
October 02, 202516.3416.3616.3616.3916.3167,386
October 01, 202516.1716.2316.2316.2416.1620,351
September 30, 202516.1516.1816.1816.2316.14152,136
September 29, 202516.116.1116.1116.1416.08101,552
September 26, 202515.8815.8515.8515.8915.8342,604
September 25, 202515.9416.0416.0416.0515.94182,055
September 24, 202515.8415.8315.8315.8415.8189,801
September 23, 202515.6915.7115.7115.7215.66115,104
September 22, 202515.7615.7215.7215.7615.71102,575
September 19, 202515.6615.7115.7115.7415.66132,172
September 18, 202515.6215.6315.6315.6615.56113,676
September 17, 202515.7315.7715.7715.8215.73197,988
September 16, 202515.715.6315.6315.715.62146,017
September 15, 202515.815.8115.8115.8415.75276,938
September 12, 202515.7415.7715.7715.8215.72434,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved