Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA

Currency In EUR

XCHA.DE Historical Return

If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €2,162.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.89, while €1000 invested 1 year ago would be worth €1,337.92. This corresponds to total returns of 116.26%, 14.49%, 33.79%, respectively, with annualized returns of 8.01%, 2.74%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.79	18.86	18.86	18.87	18.77	11,853
July 09, 2026	19.09	19.12	19.12	19.13	19.05	30,862
July 08, 2026	18.59	18.51	18.51	18.61	18.48	28,606
July 07, 2026	18.8	18.7	18.7	18.84	18.7	42,389
July 06, 2026	18.98	19.02	19.02	19.05	18.97	37,212
July 03, 2026	19.01	19.01	19.01	19.04	18.95	30,492
July 02, 2026	18.88	18.86	18.86	18.95	18.81	33,799
July 01, 2026	19.45	19.58	19.58	19.61	19.4	44,864
June 30, 2026	19.59	19.63	19.63	19.68	19.55	15,016
June 29, 2026	19.29	19.25	19.25	19.36	19.17	36,369
June 26, 2026	19.12	19.23	19.23	19.25	19	123,827
June 25, 2026	19.73	19.69	19.69	19.83	19.69	62,233
June 24, 2026	19.38	19.34	19.34	19.4	19.26	93,402
June 23, 2026	19.24	19.36	19.36	19.37	19.2	55,359
June 22, 2026	19.71	19.82	19.82	19.86	19.69	146,012
June 19, 2026	19.25	19.25	19.25	19.29	19.21	14,603
June 18, 2026	19.22	19.22	19.22	19.3	19.22	24,301
June 17, 2026	18.96	18.99	18.99	18.99	18.94	41,820
June 16, 2026	18.82	18.79	18.79	18.86	18.78	34,113
June 15, 2026	18.88	18.87	18.87	18.9	18.82	74,553
June 12, 2026	18.39	18.48	18.48	18.49	18.38	66,096
June 11, 2026	18.19	18.26	18.26	18.28	18.15	45,332
June 10, 2026	18.29	18.26	18.26	18.34	18.18	180,491
June 09, 2026	18.41	18.34	18.34	18.57	18.34	756,154
June 08, 2026	18.18	18.19	18.19	18.22	18.16	78,101
June 05, 2026	18.4	18.49	18.49	18.51	18.4	22,801
June 04, 2026	18.82	18.83	18.83	18.84	18.78	46,296
June 03, 2026	18.98	18.92	18.92	18.99	18.9	22,573
June 02, 2026	18.84	18.87	18.87	18.89	18.82	28,709
June 01, 2026	18.61	18.52	18.52	18.61	18.47	64,342
May 29, 2026	18.72	18.73	18.73	18.73	18.64	13,837
May 28, 2026	18.72	18.74	18.74	18.78	18.68	46,628
May 27, 2026	18.7	18.75	18.75	18.77	18.68	56,740
May 26, 2026	18.79	18.79	18.79	18.84	18.74	75,631
May 25, 2026	18.71	18.71	18.71	18.71	18.64	48,810
May 22, 2026	18.4	18.38	18.38	18.42	18.3	155,216
May 21, 2026	18.19	18.33	18.33	18.33	18.15	111,883
May 20, 2026	18.52	18.53	18.53	18.54	18.47	50,506
May 19, 2026	18.44	18.32	18.32	18.44	18.32	205,638
May 18, 2026	18.4	18.38	18.38	18.44	18.36	99,673
May 15, 2026	18.48	18.47	18.47	18.53	18.42	47,549
May 14, 2026	18.65	18.7	18.7	18.71	18.6	23,164
May 13, 2026	18.91	19.05	19.05	19.06	18.86	101,436
May 12, 2026	18.64	18.67	18.67	18.76	18.64	25,687
May 11, 2026	18.67	18.72	18.72	18.72	18.63	70,319
May 08, 2026	18.35	18.34	18.34	18.36	18.28	48,075
May 07, 2026	18.42	18.33	18.33	18.43	18.32	24,895
May 06, 2026	18.38	18.43	18.43	18.46	18.33	34,318
May 05, 2026	18.29	18.25	18.25	18.3	18.22	33,817
May 04, 2026	18.3	18.22	18.22	18.31	18.21	74,518
April 30, 2026	18.06	18.15	18.15	18.15	18.04	246,893
April 29, 2026	18.01	17.94	17.94	18.05	17.94	123,450
April 28, 2026	17.87	17.78	17.78	17.88	17.78	155,123
April 27, 2026	17.9	17.88	17.88	17.91	17.84	90,869
April 24, 2026	17.95	17.93	17.93	17.95	17.9	25,530
April 23, 2026	17.99	18.07	18.07	18.07	17.97	8,725
April 22, 2026	17.95	17.95	17.95	17.98	17.91	20,462
April 21, 2026	17.83	17.76	17.76	17.87	17.76	20,344
April 20, 2026	17.76	17.79	17.79	17.83	17.74	40,034
April 17, 2026	17.62	17.76	17.76	17.76	17.58	44,310