Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA

18.87

+0.354(+1.91%)

Updated at June 02 05:36PM

Currency In EUR

XCHA.DE Historical Return

If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €2,398.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.84, while €1000 invested 1 year ago would be worth €1,402.23. This corresponds to total returns of 139.82%, 17.08%, 40.22%, respectively, with annualized returns of 9.14%, 3.2%, 40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.84	18.87	18.87	18.89	18.82	28,709
June 01, 2026	18.61	18.52	18.52	18.61	18.47	64,342
May 29, 2026	18.72	18.73	18.73	18.73	18.64	13,837
May 28, 2026	18.72	18.74	18.74	18.78	18.68	46,628
May 27, 2026	18.7	18.75	18.75	18.77	18.68	56,740
May 26, 2026	18.79	18.79	18.79	18.84	18.74	75,631
May 25, 2026	18.71	18.71	18.71	18.71	18.64	48,810
May 22, 2026	18.4	18.38	18.38	18.42	18.3	155,216
May 21, 2026	18.19	18.33	18.33	18.33	18.15	111,883
May 20, 2026	18.52	18.53	18.53	18.54	18.47	50,506
May 19, 2026	18.44	18.32	18.32	18.44	18.32	205,638
May 18, 2026	18.4	18.38	18.38	18.44	18.36	99,673
May 15, 2026	18.48	18.47	18.47	18.53	18.42	47,549
May 14, 2026	18.65	18.7	18.7	18.71	18.6	23,164
May 13, 2026	18.91	19.05	19.05	19.06	18.86	101,436
May 12, 2026	18.64	18.67	18.67	18.76	18.64	25,687
May 11, 2026	18.67	18.72	18.72	18.72	18.63	70,319
May 08, 2026	18.35	18.34	18.34	18.36	18.28	48,075
May 07, 2026	18.42	18.33	18.33	18.43	18.32	24,895
May 06, 2026	18.38	18.43	18.43	18.46	18.33	34,318
May 05, 2026	18.29	18.25	18.25	18.3	18.22	33,817
May 04, 2026	18.3	18.22	18.22	18.31	18.21	74,518
April 30, 2026	18.06	18.15	18.15	18.15	18.04	246,893
April 29, 2026	18.01	17.94	17.94	18.05	17.94	123,450
April 28, 2026	17.87	17.78	17.78	17.88	17.78	155,123
April 27, 2026	17.9	17.88	17.88	17.91	17.84	90,869
April 24, 2026	17.95	17.93	17.93	17.95	17.9	25,530
April 23, 2026	17.99	18.07	18.07	18.07	17.97	8,725
April 22, 2026	17.95	17.95	17.95	17.98	17.91	20,462
April 21, 2026	17.83	17.76	17.76	17.87	17.76	20,344
April 20, 2026	17.76	17.79	17.79	17.83	17.74	40,034
April 17, 2026	17.62	17.76	17.76	17.76	17.58	44,310
April 16, 2026	17.65	17.66	17.66	17.69	17.63	46,646
April 15, 2026	17.49	17.5	17.5	17.53	17.44	10,759
April 14, 2026	17.53	17.62	17.62	17.62	17.53	39,171
April 13, 2026	17.43	17.45	17.45	17.46	17.39	30,331
April 10, 2026	17.42	17.34	17.34	17.42	17.34	243,956
April 09, 2026	17.15	17.13	17.13	17.16	17.07	37,501
April 08, 2026	17.13	17.27	17.27	17.27	17.13	48,560
April 07, 2026	16.79	16.69	16.69	16.93	16.65	35,757
April 02, 2026	16.85	16.9	16.9	16.97	16.82	63,506
April 01, 2026	16.95	16.91	16.91	16.95	16.87	32,805
March 31, 2026	16.76	16.8	16.8	16.81	16.74	33,449
March 30, 2026	16.82	16.91	16.91	16.91	16.81	10,439
March 27, 2026	16.84	16.75	16.75	16.85	16.72	13,624
March 26, 2026	16.75	16.73	16.73	16.76	16.68	45,557
March 25, 2026	16.91	16.99	16.99	16.99	16.88	37,796
March 24, 2026	16.67	16.64	16.64	16.67	16.58	25,958
March 23, 2026	16.54	16.62	16.62	16.8	16.47	47,389
March 20, 2026	17.05	16.91	16.91	17.07	16.88	51,770
March 19, 2026	17.25	17.13	17.13	17.26	17.12	19,757
March 18, 2026	17.48	17.37	17.37	17.53	17.36	32,959
March 17, 2026	17.5	17.48	17.48	17.53	17.45	54,533
March 16, 2026	17.7	17.58	17.58	17.7	17.56	57,614
March 13, 2026	17.57	17.6	17.6	17.67	17.54	16,766
March 12, 2026	17.6	17.55	17.55	17.6	17.52	22,329
March 11, 2026	17.47	17.58	17.58	17.6	17.47	36,334
March 10, 2026	17.34	17.38	17.38	17.43	17.32	19,143
March 09, 2026	17.16	17.12	17.12	17.2	17.02	23,361
March 06, 2026	17.29	17.16	17.16	17.31	17.12	25,925