Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €1,993.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.04, while €1000 invested 1 year ago would be worth €1,041.25. This corresponds to total returns of 99.35%, 4.5%, 4.13%, respectively, with annualized returns of 7.14%, 0.88%, 4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.18 | 17.26 | 17.26 | 17.27 | 17.17 | 10,070 |
| November 10, 2026 | 17.04 | 17.08 | 17.08 | 17.1 | 17.01 | 13,651 |
| November 09, 2026 | 17.13 | 17.27 | 17.27 | 17.27 | 17.06 | 80,076 |
| November 06, 2026 | 16.99 | 17.16 | 17.16 | 17.16 | 16.97 | 38,967 |
| November 05, 2026 | 17.18 | 17.05 | 17.05 | 17.25 | 17.01 | 90,394 |
| November 04, 2026 | 17.07 | 17.18 | 17.18 | 17.19 | 17.07 | 94,869 |
| November 03, 2026 | 16.77 | 16.86 | 16.86 | 16.93 | 16.77 | 121,303 |
| November 02, 2026 | 16.82 | 16.86 | 16.86 | 16.89 | 16.78 | 96,901 |
| October 30, 2026 | 16.76 | 16.76 | 16.76 | 16.84 | 16.71 | 61,186 |
| October 29, 2026 | 16.95 | 16.94 | 16.94 | 17.02 | 16.93 | 70,893 |
| October 28, 2026 | 17.19 | 17.16 | 17.16 | 17.19 | 17.15 | 47,557 |
| October 27, 2026 | 17.01 | 17.16 | 17.16 | 17.18 | 17.01 | 69,819 |
| October 26, 2026 | 17.09 | 17.2 | 17.2 | 17.22 | 17.04 | 54,999 |
| October 23, 2026 | 17.08 | 17.03 | 17.03 | 17.09 | 16.98 | 36,674 |
| October 22, 2026 | 16.76 | 16.85 | 16.85 | 16.92 | 16.75 | 44,991 |
| October 21, 2026 | 17.07 | 17.09 | 17.09 | 17.14 | 17.06 | 13,125 |
| October 20, 2026 | 17.21 | 17.23 | 17.23 | 17.27 | 17.17 | 16,038 |
| October 19, 2026 | 17.27 | 17.31 | 17.31 | 17.34 | 17.27 | 74,654 |
| October 16, 2026 | 17.2 | 17.21 | 17.21 | 17.25 | 17.16 | 49,169 |
| October 15, 2026 | 17.25 | 17.33 | 17.33 | 17.35 | 17.22 | 22,329 |
| October 14, 2026 | 17.53 | 17.54 | 17.54 | 17.54 | 17.46 | 77,658 |
| October 13, 2026 | 17.78 | 17.76 | 17.76 | 17.79 | 17.74 | 320,581 |
| October 12, 2026 | 17.76 | 17.81 | 17.81 | 17.83 | 17.76 | 285,539 |
| October 09, 2026 | 17.81 | 17.88 | 17.88 | 17.91 | 17.81 | 303,085 |
| October 08, 2026 | 17.85 | 17.74 | 17.74 | 17.85 | 17.74 | 28,892 |
| October 07, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.82 | 22,407 |
| October 06, 2026 | 17.96 | 17.87 | 17.87 | 17.96 | 17.87 | 16,666 |
| October 05, 2026 | 17.84 | 17.95 | 17.95 | 17.98 | 17.82 | 27,778 |
| October 02, 2026 | 17.71 | 17.81 | 17.81 | 17.83 | 17.71 | 44,480 |
| October 01, 2026 | 17.79 | 17.85 | 17.85 | 17.85 | 17.7 | 11,073 |
| September 30, 2026 | 17.75 | 17.75 | 17.75 | 17.82 | 17.74 | 8,632 |
| September 29, 2026 | 17.65 | 17.75 | 17.75 | 17.75 | 17.65 | 55,834 |
| September 28, 2026 | 17.68 | 17.64 | 17.64 | 17.68 | 17.6 | 46,418 |
| September 25, 2026 | 17.99 | 17.94 | 17.94 | 17.99 | 17.91 | 70,871 |
| September 24, 2026 | 18.01 | 18.04 | 18.04 | 18.07 | 18 | 66,966 |
| September 23, 2026 | 18.29 | 18.23 | 18.23 | 18.29 | 18.23 | 18,768 |
| September 22, 2026 | 18.32 | 18.41 | 18.41 | 18.43 | 18.31 | 14,341 |
| September 21, 2026 | 18.31 | 18.35 | 18.35 | 18.37 | 18.28 | 7,178 |
| September 18, 2026 | 18.09 | 18.1 | 18.1 | 18.16 | 18.09 | 26,611 |
| September 17, 2026 | 17.91 | 17.99 | 17.99 | 17.99 | 17.91 | 16,992 |
| September 16, 2026 | 17.92 | 17.9 | 17.9 | 17.92 | 17.87 | 23,425 |
| September 15, 2026 | 17.78 | 17.8 | 17.8 | 17.81 | 17.75 | 31,840 |
| September 11, 2026 | 17.93 | 17.93 | 17.93 | 17.94 | 17.88 | 31,243 |
| September 10, 2026 | 18 | 17.92 | 17.92 | 18.01 | 17.92 | 35,049 |
| September 09, 2026 | 18.09 | 18.05 | 18.05 | 18.12 | 18.04 | 52,684 |
| September 08, 2026 | 18.06 | 18.05 | 18.05 | 18.06 | 18.01 | 12,787 |
| September 07, 2026 | 18.12 | 18.05 | 18.05 | 18.12 | 18.02 | 256,239 |
| September 04, 2026 | 18.02 | 18.11 | 18.11 | 18.11 | 17.98 | 59,690 |
| September 03, 2026 | 18 | 18.04 | 18.04 | 18.04 | 17.97 | 64,209 |
| September 02, 2026 | 18.07 | 18.06 | 18.06 | 18.08 | 17.99 | 39,510 |
| September 01, 2026 | 18.27 | 18.24 | 18.24 | 18.27 | 18.18 | 22,560 |
| August 31, 2026 | 18.25 | 18.25 | 18.25 | 18.3 | 18.21 | 144,555 |
| August 28, 2026 | 18.16 | 18.24 | 18.24 | 18.24 | 18.15 | 8,065 |
| August 27, 2026 | 18.21 | 18.21 | 18.21 | 18.22 | 18.17 | 71,082 |
| August 26, 2026 | 18.01 | 18.01 | 18.01 | 18.04 | 17.97 | 47,960 |
| August 25, 2026 | 17.81 | 17.86 | 17.86 | 17.88 | 17.8 | 67,092 |
| August 24, 2026 | 17.88 | 17.79 | 17.79 | 17.88 | 17.77 | 74,501 |
| August 21, 2026 | 18.07 | 18.09 | 18.09 | 18.11 | 18.07 | 37,081 |
| August 20, 2026 | 17.95 | 17.96 | 17.96 | 17.98 | 17.89 | 60,253 |
| August 19, 2026 | 18.07 | 18.05 | 18.05 | 18.12 | 18.02 | 8,788 |