Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA

18.87

+0.354(+1.91%)

Updated at June 02 05:36PM

Currency In EUR

XCHA.DE Historical Return

If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €2,398.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.84, while €1000 invested 1 year ago would be worth €1,402.23. This corresponds to total returns of 139.82%, 17.08%, 40.22%, respectively, with annualized returns of 9.14%, 3.2%, 40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.8418.8718.8718.8918.8228,709
June 01, 202618.6118.5218.5218.6118.4764,342
May 29, 202618.7218.7318.7318.7318.6413,837
May 28, 202618.7218.7418.7418.7818.6846,628
May 27, 202618.718.7518.7518.7718.6856,740
May 26, 202618.7918.7918.7918.8418.7475,631
May 25, 202618.7118.7118.7118.7118.6448,810
May 22, 202618.418.3818.3818.4218.3155,216
May 21, 202618.1918.3318.3318.3318.15111,883
May 20, 202618.5218.5318.5318.5418.4750,506
May 19, 202618.4418.3218.3218.4418.32205,638
May 18, 202618.418.3818.3818.4418.3699,673
May 15, 202618.4818.4718.4718.5318.4247,549
May 14, 202618.6518.718.718.7118.623,164
May 13, 202618.9119.0519.0519.0618.86101,436
May 12, 202618.6418.6718.6718.7618.6425,687
May 11, 202618.6718.7218.7218.7218.6370,319
May 08, 202618.3518.3418.3418.3618.2848,075
May 07, 202618.4218.3318.3318.4318.3224,895
May 06, 202618.3818.4318.4318.4618.3334,318
May 05, 202618.2918.2518.2518.318.2233,817
May 04, 202618.318.2218.2218.3118.2174,518
April 30, 202618.0618.1518.1518.1518.04246,893
April 29, 202618.0117.9417.9418.0517.94123,450
April 28, 202617.8717.7817.7817.8817.78155,123
April 27, 202617.917.8817.8817.9117.8490,869
April 24, 202617.9517.9317.9317.9517.925,530
April 23, 202617.9918.0718.0718.0717.978,725
April 22, 202617.9517.9517.9517.9817.9120,462
April 21, 202617.8317.7617.7617.8717.7620,344
April 20, 202617.7617.7917.7917.8317.7440,034
April 17, 202617.6217.7617.7617.7617.5844,310
April 16, 202617.6517.6617.6617.6917.6346,646
April 15, 202617.4917.517.517.5317.4410,759
April 14, 202617.5317.6217.6217.6217.5339,171
April 13, 202617.4317.4517.4517.4617.3930,331
April 10, 202617.4217.3417.3417.4217.34243,956
April 09, 202617.1517.1317.1317.1617.0737,501
April 08, 202617.1317.2717.2717.2717.1348,560
April 07, 202616.7916.6916.6916.9316.6535,757
April 02, 202616.8516.916.916.9716.8263,506
April 01, 202616.9516.9116.9116.9516.8732,805
March 31, 202616.7616.816.816.8116.7433,449
March 30, 202616.8216.9116.9116.9116.8110,439
March 27, 202616.8416.7516.7516.8516.7213,624
March 26, 202616.7516.7316.7316.7616.6845,557
March 25, 202616.9116.9916.9916.9916.8837,796
March 24, 202616.6716.6416.6416.6716.5825,958
March 23, 202616.5416.6216.6216.816.4747,389
March 20, 202617.0516.9116.9117.0716.8851,770
March 19, 202617.2517.1317.1317.2617.1219,757
March 18, 202617.4817.3717.3717.5317.3632,959
March 17, 202617.517.4817.4817.5317.4554,533
March 16, 202617.717.5817.5817.717.5657,614
March 13, 202617.5717.617.617.6717.5416,766
March 12, 202617.617.5517.5517.617.5222,329
March 11, 202617.4717.5817.5817.617.4736,334
March 10, 202617.3417.3817.3817.4317.3219,143
March 09, 202617.1617.1217.1217.217.0223,361
March 06, 202617.2917.1617.1617.3117.1225,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved