Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.DE) XETRA

Currency In EUR

XCHA.DE Historical Return

If you invested €1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.DE) 10 years ago, it would be worth €2,120.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,171.5, while €1000 invested 1 year ago would be worth €1,162.47. This corresponds to total returns of 112.05%, 17.15%, 16.25%, respectively, with annualized returns of 7.8%, 3.21%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.07	18.09	18.09	18.11	18.07	37,081
August 20, 2026	17.95	17.96	17.96	17.98	17.89	60,253
August 19, 2026	18.07	18.05	18.05	18.12	18.02	8,788
August 18, 2026	18.59	18.52	18.52	18.61	18.49	33,129
August 17, 2026	18.62	18.65	18.65	18.65	18.58	47,366
August 14, 2026	18.42	18.39	18.39	18.44	18.37	35,445
August 13, 2026	18.46	18.45	18.45	18.49	18.43	6,656
August 12, 2026	18.49	18.57	18.57	18.59	18.49	14,763
August 11, 2026	18.41	18.39	18.39	18.44	18.39	15,872
August 10, 2026	18.56	18.5	18.5	18.57	18.48	47,583
August 07, 2026	18.54	18.56	18.56	18.56	18.51	23,023
August 06, 2026	18.32	18.42	18.42	18.42	18.3	14,765
August 05, 2026	18.27	18.3	18.3	18.35	18.27	36,438
August 04, 2026	18.13	18.14	18.14	18.17	18.07	122,032
August 03, 2026	17.91	17.95	17.95	17.95	17.84	56,096
July 31, 2026	18.14	18.05	18.05	18.17	18.05	27,422
July 30, 2026	17.99	18.04	18.04	18.06	17.96	17,713
July 29, 2026	18.24	18.17	18.17	18.29	18.16	27,289
July 28, 2026	18.16	18.18	18.18	18.19	18.14	25,155
July 27, 2026	18.64	18.63	18.63	18.65	18.59	26,572
July 23, 2026	18.67	18.61	18.61	18.7	18.61	12,964
July 22, 2026	18.59	18.68	18.68	18.68	18.55	2.01M
July 21, 2026	18.63	18.7	18.7	18.7	18.61	12,512
July 20, 2026	18.05	18.19	18.19	18.19	18.04	155,432
July 17, 2026	17.8	17.83	17.83	17.85	17.7	85,945
July 16, 2026	18.47	18.44	18.44	18.47	18.37	55,536
July 15, 2026	18.87	18.81	18.81	18.87	18.79	47,645
July 14, 2026	18.81	18.86	18.86	18.89	18.81	46,271
July 13, 2026	18.49	18.51	18.51	18.51	18.41	36,763
July 10, 2026	18.79	18.86	18.86	18.87	18.77	11,853
July 09, 2026	19.09	19.12	19.12	19.13	19.05	30,862
July 08, 2026	18.59	18.51	18.51	18.61	18.48	28,606
July 07, 2026	18.8	18.7	18.7	18.84	18.7	42,389
July 06, 2026	18.98	19.02	19.02	19.05	18.97	37,212
July 03, 2026	19.01	19.01	19.01	19.04	18.95	30,492
July 02, 2026	18.88	18.86	18.86	18.95	18.81	33,799
July 01, 2026	19.45	19.58	19.58	19.61	19.4	44,864
June 30, 2026	19.59	19.63	19.63	19.68	19.55	15,016
June 29, 2026	19.29	19.25	19.25	19.36	19.17	36,369
June 26, 2026	19.12	19.23	19.23	19.25	19	123,827
June 25, 2026	19.73	19.69	19.69	19.83	19.69	62,233
June 24, 2026	19.38	19.34	19.34	19.4	19.26	93,402
June 23, 2026	19.24	19.36	19.36	19.37	19.2	55,359
June 22, 2026	19.71	19.82	19.82	19.86	19.69	146,012
June 19, 2026	19.25	19.25	19.25	19.29	19.21	14,603
June 18, 2026	19.22	19.22	19.22	19.3	19.22	24,301
June 17, 2026	18.96	18.99	18.99	18.99	18.94	41,820
June 16, 2026	18.82	18.79	18.79	18.86	18.78	34,113
June 15, 2026	18.88	18.87	18.87	18.9	18.82	74,553
June 12, 2026	18.39	18.48	18.48	18.49	18.38	66,096
June 11, 2026	18.19	18.26	18.26	18.28	18.15	45,332
June 10, 2026	18.29	18.26	18.26	18.34	18.18	180,491
June 09, 2026	18.41	18.34	18.34	18.57	18.34	756,154
June 08, 2026	18.18	18.19	18.19	18.22	18.16	78,101
June 05, 2026	18.4	18.49	18.49	18.51	18.4	22,801
June 04, 2026	18.82	18.83	18.83	18.84	18.78	46,296
June 03, 2026	18.98	18.92	18.92	18.99	18.9	22,573
June 02, 2026	18.84	18.87	18.87	18.89	18.82	28,709
June 01, 2026	18.61	18.52	18.52	18.61	18.47	64,342
May 29, 2026	18.72	18.73	18.73	18.73	18.64	13,837