Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

Currency In USD

XCHA.L Historical Return

If you invested $1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.L) 10 years ago, it would be worth $2,231.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.17, while $1000 invested 1 year ago would be worth $1,305.12. This corresponds to total returns of 123.14%, 10.52%, 30.51%, respectively, with annualized returns of 8.35%, 2.02%, 30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.5	21.55	21.55	21.56	21.5	2,281
July 09, 2026	21.85	21.88	21.88	21.88	21.79	79,306
July 08, 2026	21.2	21.12	21.12	21.22	21.06	18,642
July 07, 2026	21.5	21.37	21.37	21.55	21.37	538,696
July 06, 2026	21.67	21.7	21.7	21.72	21.64	25,872
July 03, 2026	21.78	21.74	21.74	21.79	21.74	9,168
July 02, 2026	21.59	21.56	21.56	21.69	21.47	10,827
July 01, 2026	22.1	22.31	22.31	22.31	22.1	2,875
June 30, 2026	22.25	22.43	22.43	22.45	22.25	16,191
June 29, 2026	22.08	21.97	21.97	22.08	21.95	904,482
June 26, 2026	21.79	21.92	21.92	21.96	21.72	1.29M
June 25, 2026	22.41	22.41	22.41	22.53	22.4	7,773
June 24, 2026	22.02	21.97	21.97	22.02	21.89	262,546
June 23, 2026	21.95	22.01	22.01	22.04	21.9	1.25M
June 22, 2026	22.59	22.66	22.66	22.68	22.56	89,602
June 19, 2026	22.03	22.1	22.1	22.1	22.03	16,196
June 18, 2026	22.13	22.09	22.09	22.17	22.07	71,238
June 17, 2026	22.02	22.02	22.02	22.11	21.99	58,779
June 16, 2026	21.78	21.81	21.81	21.85	21.78	88,063
June 15, 2026	21.87	21.89	21.89	21.98	21.84	113,057
June 12, 2026	21.37	21.42	21.42	21.44	21.29	62,132
June 11, 2026	21.14	20.99	20.99	21.14	20.97	18,508
June 10, 2026	21.09	21.11	21.11	21.21	21.03	105,073
June 09, 2026	21.25	21.22	21.22	21.44	21.2	95,799
June 08, 2026	20.98	20.97	20.97	21.02	20.89	41,841
June 05, 2026	21.4	21.33	21.33	21.47	21.33	9,509
June 04, 2026	21.95	21.87	21.87	21.95	21.81	32,258
June 03, 2026	22.03	21.99	21.99	22.04	21.95	34,250
June 02, 2026	21.95	22	22	22	21.92	1,608
June 01, 2026	22.17	21.52	21.52	22.17	21.49	20,100
May 29, 2026	21.82	21.82	21.82	21.85	21.7	302,278
May 28, 2026	21.71	21.83	21.83	21.86	21.7	11,120
May 27, 2026	21.78	21.8	21.8	21.82	21.78	7,183
May 26, 2026	21.87	21.8	21.8	21.9	21.8	83,295
May 22, 2026	21.37	21.33	21.33	21.39	21.23	78,596
May 21, 2026	21.08	21.19	21.19	21.23	21.08	35,807
May 20, 2026	21.48	21.51	21.51	21.55	21.44	20,400
May 19, 2026	21.47	21.24	21.24	21.47	21.23	151,193
May 18, 2026	21.41	21.39	21.39	21.5	21.38	50,710
May 15, 2026	21.45	21.49	21.49	21.54	21.41	78,741
May 14, 2026	21.86	21.83	21.83	21.87	21.76	12,180
May 13, 2026	22.15	22.3	22.3	22.32	22.1	50,545
May 12, 2026	21.91	21.89	21.89	22.04	21.89	11,520
May 11, 2026	21.96	22.1	22.1	22.1	21.94	19,384
May 08, 2026	21.57	21.59	21.59	21.6	21.51	19,485
May 07, 2026	21.65	21.58	21.58	21.67	21.55	24,859
May 06, 2026	21.48	21.69	21.69	21.7	21.48	11,520
May 05, 2026	21.38	21.38	21.38	21.42	21.34	23,817
May 01, 2026	21.3	21.4	21.4	21.47	21.29	6,424
April 30, 2026	21.03	21.28	21.28	21.3	21.03	8,684
April 29, 2026	21.08	21	21	21.1	20.96	22,505
April 28, 2026	20.9	20.84	20.84	20.9	20.81	10,229
April 27, 2026	21.07	20.97	20.97	21.07	20.94	36,904
April 24, 2026	20.98	20.96	20.96	21	20.88	34,687
April 23, 2026	21.05	21.16	21.16	21.16	21.01	6,697
April 22, 2026	21.06	21.07	21.07	21.08	21.06	3,298
April 21, 2026	21.02	20.88	20.88	21.02	20.88	11,246
April 20, 2026	20.91	21	21	21.01	20.87	47,274
April 17, 2026	20.76	20.95	20.95	20.95	20.76	16,584
April 16, 2026	20.84	20.79	20.79	20.85	20.75	620,554