Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.L) LSE

22.00

+0.4725(+2.20%)

Updated at June 02 04:35PM

Currency In USD

XCHA.L Historical Return

If you invested $1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.L) 10 years ago, it would be worth $2,465.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.06, while $1000 invested 1 year ago would be worth $1,437.58. This corresponds to total returns of 146.58%, 12.51%, 43.76%, respectively, with annualized returns of 9.44%, 2.38%, 43.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.95	22	22	22	21.92	1,608
June 01, 2026	22.17	21.52	21.52	22.17	21.49	20,100
May 29, 2026	21.82	21.82	21.82	21.85	21.7	302,278
May 28, 2026	21.71	21.83	21.83	21.86	21.7	11,120
May 27, 2026	21.78	21.8	21.8	21.82	21.78	7,183
May 26, 2026	21.87	21.8	21.8	21.9	21.8	83,295
May 22, 2026	21.37	21.33	21.33	21.39	21.23	78,596
May 21, 2026	21.08	21.19	21.19	21.23	21.08	35,807
May 20, 2026	21.48	21.51	21.51	21.55	21.44	20,400
May 19, 2026	21.47	21.24	21.24	21.47	21.23	151,193
May 18, 2026	21.41	21.39	21.39	21.5	21.38	50,710
May 15, 2026	21.45	21.49	21.49	21.54	21.41	78,741
May 14, 2026	21.86	21.83	21.83	21.87	21.76	12,180
May 13, 2026	22.15	22.3	22.3	22.32	22.1	50,545
May 12, 2026	21.91	21.89	21.89	22.04	21.89	11,520
May 11, 2026	21.96	22.1	22.1	22.1	21.94	19,384
May 08, 2026	21.57	21.59	21.59	21.6	21.51	19,485
May 07, 2026	21.65	21.58	21.58	21.67	21.55	24,859
May 06, 2026	21.48	21.69	21.69	21.7	21.48	11,520
May 05, 2026	21.38	21.38	21.38	21.42	21.34	23,817
May 01, 2026	21.3	21.4	21.4	21.47	21.29	6,424
April 30, 2026	21.03	21.28	21.28	21.3	21.03	8,684
April 29, 2026	21.08	21	21	21.1	20.96	22,505
April 28, 2026	20.9	20.84	20.84	20.9	20.81	10,229
April 27, 2026	21.07	20.97	20.97	21.07	20.94	36,904
April 24, 2026	20.98	20.96	20.96	21	20.88	34,687
April 23, 2026	21.05	21.16	21.16	21.16	21.01	6,697
April 22, 2026	21.06	21.07	21.07	21.08	21.06	3,298
April 21, 2026	21.02	20.88	20.88	21.02	20.88	11,246
April 20, 2026	20.91	21	21	21.01	20.87	47,274
April 17, 2026	20.76	20.95	20.95	20.95	20.76	16,584
April 16, 2026	20.84	20.79	20.79	20.85	20.75	620,554
April 15, 2026	20.59	20.66	20.66	20.67	20.57	11,214
April 14, 2026	20.61	20.77	20.77	20.79	20.61	29,702
April 13, 2026	20.42	20.43	20.43	20.44	20.36	5,251
April 10, 2026	20.35	20.33	20.33	20.38	20.3	46,752
April 09, 2026	20.02	20.03	20.03	20.03	19.95	27,673
April 08, 2026	20.18	20.12	20.12	20.19	20	55,208
April 07, 2026	19.52	19.28	19.28	19.52	19.28	21,605
April 02, 2026	19.42	19.52	19.52	19.65	19.38	66,724
April 01, 2026	19.62	19.66	19.66	19.68	19.56	33,238
March 31, 2026	19.25	19.35	19.35	19.35	19.2	14,746
March 30, 2026	19.32	19.32	19.32	19.38	19.3	196,866
March 27, 2026	19.39	19.3	19.3	19.43	19.29	7,870
March 26, 2026	19.32	19.28	19.28	19.36	19.27	39,655
March 25, 2026	19.64	19.62	19.66	19.67	19.58	22,170
March 24, 2026	19.36	19.29	19.29	19.36	19.22	19,821
March 23, 2026	19.04	19.23	19.23	19.45	18.95	54,014
March 20, 2026	19.75	19.55	19.55	19.75	19.52	82,313
March 19, 2026	19.78	19.75	19.75	19.83	19.69	33,441
March 18, 2026	20.16	20.01	20.01	20.18	20	10,184
March 17, 2026	20.11	20.17	20.17	20.2	20.1	195,016
March 16, 2026	20.14	20.18	20.18	20.22	20.14	10,322
March 13, 2026	20.17	20.16	20.16	20.27	20.08	16,967
March 12, 2026	20.4	20.2	20.2	20.4	20.18	73,778
March 11, 2026	20.32	20.33	20.33	20.39	20.26	145,774
March 10, 2026	20.19	20.25	20.25	20.3	20.19	8,304
March 09, 2026	19.86	19.83	19.83	19.86	19.71	5,647
March 06, 2026	20.07	19.88	19.88	20.1	19.82	174,950
March 05, 2026	20.06	19.91	19.91	20.14	19.87	98,624