Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

18.60

-0.3425(-1.81%)

Updated at October 17 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.5318.618.618.6118.4514,299
October 16, 202518.9518.9518.9518.9818.915,703
October 15, 202518.8818.8418.8418.9118.8175,229
October 14, 202518.6118.6418.6418.6418.561,407
October 13, 202518.8218.8618.8618.8718.7381,067
October 10, 202518.8618.2618.2618.9118.2614,184
October 09, 202519.2819.1219.1219.2919.1253,951
October 08, 202518.9418.9618.9618.9718.934,624
October 07, 202519.0219.0219.0219.0819.0135,580
October 06, 202519.0319.0219.0219.0518.9523,051
October 03, 202519.0219.0719.0719.0919.011.08M
October 02, 202519.1819.1519.1519.2419.1332,611
October 01, 202519.0219.0219.0219.0818.991,547
September 30, 202518.9918.9818.9819.0318.9522,904
September 29, 202518.8618.918.918.9318.8626,976
September 26, 202518.5518.5418.5418.5518.524,132
September 25, 202518.7218.7218.7218.818.72201,153
September 24, 202518.6518.5918.5918.6718.5826,141
September 23, 202518.4518.5218.5218.5418.4543,283
September 22, 202518.4918.518.518.5218.4898,761
September 19, 202518.4218.4518.4518.4818.471,162
September 18, 202518.4818.4218.4218.4818.4133,886
September 17, 202518.6618.6818.6818.7218.6486,762
September 16, 202518.518.518.518.5118.49223,610
September 15, 202518.5118.618.618.6218.538,816
September 12, 202518.4818.4618.4618.4818.44142,459
September 11, 202518.5518.6318.6318.6418.55197,650
September 10, 202518.1318.0818.0818.1418.0837,151
September 09, 202518.1218.1518.1518.1618.129,723
September 08, 202518.1718.2118.2118.2318.1725,824
September 05, 202518.1618.1218.1218.1718.118,055
September 04, 202517.7117.7317.7317.7617.7127,156
September 03, 202518.1118.1718.1718.1718.1131,305
September 02, 202518.2718.2218.2218.2718.1131,884
September 01, 202518.3818.3418.3418.4218.3417,197
August 29, 202518.3318.3618.3618.418.3110,608
August 28, 202518.1418.1818.1818.218.088,030
August 27, 202517.8917.7517.7517.8917.73162,022
August 26, 202518.1518.118.118.1518.0888,152
August 22, 202517.7317.9517.9517.9517.737,993
August 21, 202517.4117.4217.4217.4517.4169,854
August 20, 202517.3617.3717.3717.417.3645,368
August 19, 202517.1317.0917.0917.1317.0930,749
August 18, 202517.1717.2117.2117.2117.161,394
August 15, 202517.0417.0417.0417.0617.02103,029
August 14, 202516.9516.8516.8516.9616.8521,583
August 13, 202516.9517.0117.0117.0216.9226,116
August 12, 202516.7416.8316.8316.8316.741,071
August 11, 202516.6816.6716.6716.6816.6544,953
August 08, 202516.6116.6216.6216.6416.67,306
August 07, 202516.6316.6216.6216.6716.6130,903
August 06, 202516.5616.5716.5716.5716.561,012
August 05, 202516.5216.5416.5416.5416.529,360
August 04, 202516.4316.416.416.4316.3942,404
August 01, 202516.216.2316.2316.2616.28,039
July 31, 202516.4516.3516.3516.4516.3297,942
July 30, 202516.7216.6616.6616.7416.665,762
July 29, 202516.7416.7416.7416.7716.73647,776
July 28, 202516.716.6716.6716.7416.6622,520
July 25, 202516.6516.6416.6416.6816.641,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved