Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

18.21

+0.0875(+0.48%)

Updated at September 08 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1618.1218.1218.1718.118,055
September 04, 202517.7117.7317.7317.7617.7127,156
September 03, 202518.1118.1718.1718.1718.1131,305
September 02, 202518.2718.2218.2218.2718.1131,884
September 01, 202518.3818.3418.3418.4218.3417,197
August 29, 202518.3318.3618.3618.418.3110,608
August 28, 202518.1418.1818.1818.218.088,030
August 27, 202517.8917.7517.7517.8917.73162,022
August 26, 202518.1518.118.118.1518.0888,152
August 22, 202517.7317.9517.9517.9517.737,993
August 21, 202517.4117.4217.4217.4517.4169,854
August 20, 202517.3617.3717.3717.417.3645,368
August 19, 202517.1317.0917.0917.1317.0930,749
August 18, 202517.1717.2117.2117.2117.161,394
August 15, 202517.0417.0417.0417.0617.02103,029
August 14, 202516.9516.8516.8516.9616.8521,583
August 13, 202516.9517.0117.0117.0216.9226,116
August 12, 202516.7416.8316.8316.8316.741,071
August 11, 202516.6816.6716.6716.6816.6544,953
August 08, 202516.6116.6216.6216.6416.67,306
August 07, 202516.6316.6216.6216.6716.6130,903
August 06, 202516.5616.5716.5716.5716.561,012
August 05, 202516.5216.5416.5416.5416.529,360
August 04, 202516.4316.416.416.4316.3942,404
August 01, 202516.216.2316.2316.2616.28,039
July 31, 202516.4516.3516.3516.4516.3297,942
July 30, 202516.7216.6616.6616.7416.665,762
July 29, 202516.7416.7416.7416.7716.73647,776
July 28, 202516.716.6716.6716.7416.6622,520
July 25, 202516.6516.6416.6416.6816.641,816
July 24, 202516.816.7516.7516.816.753,204
July 23, 202516.6716.6816.6816.6816.666,201
July 22, 202516.6316.6616.6616.6616.631,593
July 21, 202516.4216.5116.5116.5116.427,996
July 18, 202516.3716.416.416.4316.3421,158
July 17, 202516.2216.2516.2516.2516.1885,461
July 16, 202516.0816.0916.0916.0916.02136,231
July 15, 202516.1316.0816.0816.1516.08433,936
July 14, 202516.1616.1416.1416.1816.1431,073
July 11, 202516.1316.0916.0916.1316.093,246
July 10, 202516.116.116.116.1316.0512,753
July 09, 202515.9815.9915.9916.0315.9835,405
July 08, 20251615.9915.9916.0315.9939,495
July 07, 202515.8615.8915.8915.915.8441,199
July 04, 202516.0115.9715.9716.0415.92776,627
July 03, 202515.9115.9315.9315.9615.9133,457
July 02, 202515.715.7615.7615.815.77,869
July 01, 202515.7915.7815.7815.8115.7723,612
June 30, 202515.7715.7615.7615.7715.7680,591
June 27, 202515.715.6615.6615.715.6375,261
June 26, 202515.8515.8415.8415.8615.82,853
June 25, 202515.8315.8315.8315.8615.798,716
June 24, 202515.5415.6115.6115.6415.542,620
June 23, 202515.3215.3615.3615.4115.322,474
June 20, 202515.3415.3515.3515.415.342,141
June 19, 202515.3215.2615.2615.3215.2418,355
June 18, 202515.4115.3815.3815.4815.366,646
June 17, 202515.3915.4115.4115.4315.3914.2M
June 16, 202515.3515.4615.4615.4815.355,462
June 13, 202515.3215.4515.4515.4515.32158,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved