Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

19.57

+0.1025(+0.53%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.5619.5719.5719.5719.5610,320
December 23, 202519.519.4619.4619.519.4677,818
December 22, 202519.3919.4219.4219.4319.364,262
December 19, 202519.1919.2519.2519.2519.183,163
December 18, 202519.1419.1919.1919.1919.1326,642
December 17, 202519.2119.219.219.2319.21,312
December 16, 202518.918.8918.8918.9418.899,786
December 15, 202519.119.1119.1119.1419.0948,679
December 12, 202519.1819.0919.0919.2419.0928,465
December 11, 202519.0419.119.119.1319.0452,808
December 10, 202519.1919.1719.1719.2119.15130,738
December 09, 202518.9319.1919.1919.2218.934,186
December 08, 202519.2719.2719.2719.3219.2640,016
December 05, 202519.1119.1519.1519.1719.162,461
December 04, 202518.9818.9818.9818.9918.9514,834
December 03, 202518.918.918.918.9218.8667,762
December 02, 20251918.9318.931918.9316,593
December 01, 202519.0819.119.119.1419.0846,836
November 28, 202518.7318.9118.9118.9318.7325,499
November 27, 202518.7518.7718.7718.7718.7522,843
November 26, 202518.7318.818.818.818.7327,453
November 25, 202518.6418.718.718.7718.64244,014
November 24, 202518.4318.4818.4818.518.39254,053
November 21, 202518.3618.4318.4318.4418.330,091
November 20, 202518.9318.8918.8918.9718.8913,467
November 19, 202518.9718.8918.891918.8923,096
November 18, 202518.918.9318.9318.9418.8872,055
November 17, 202519.0319.0119.0119.03197,608
November 14, 202519.1519.1719.1719.1819.066,559
November 13, 202519.4619.4219.4219.4619.4164,943
November 12, 202519.2219.2319.2319.2419.2123,984
November 11, 202519.2419.2719.2719.2819.233,079
November 10, 202519.4419.3619.3619.4419.3610,753
November 07, 202519.3619.2319.2319.3619.2327,810
November 06, 202519.1519.3419.3419.3919.15219,775
November 05, 202519.0419.119.119.1319.0181,099
November 04, 20251919.0419.0419.0418.9762,801
November 03, 202519.1419.1219.1219.1819.1128,932
October 31, 202519.1119.0919.0919.1119.0538,716
October 30, 202519.4119.4419.4419.4419.3634,211
October 29, 202519.5619.6119.6119.6519.5631,182
October 28, 202519.3419.4119.4119.4119.3446,299
October 27, 202519.4119.4419.4419.4519.4111,793
October 24, 202519.1519.1719.1719.1919.116,134
October 23, 202518.8618.9618.9618.9618.8536,189
October 22, 202518.8418.7718.7718.8418.7518,028
October 21, 202518.918.8118.8118.9118.7992,270
October 20, 202518.5818.6518.6518.7718.5816,629
October 17, 202518.5318.618.618.6118.4514,299
October 16, 202518.9518.9518.9518.9818.915,703
October 15, 202518.8818.8418.8418.9118.8175,229
October 14, 202518.6118.6418.6418.6418.561,407
October 13, 202518.8218.8618.8618.8718.7381,067
October 10, 202518.8618.2618.2618.9118.2614,184
October 09, 202519.2819.1219.1219.2919.1253,951
October 08, 202518.9418.9618.9618.9718.934,624
October 07, 202519.0219.0219.0219.0819.0135,580
October 06, 202519.0319.0219.0219.0518.9523,051
October 03, 202519.0219.0719.0719.0919.011.08M
October 02, 202519.1819.1519.1519.2419.1332,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved