Xtrackers CSI300 Swap UCITS ETF 1C (XCHA.L) LSE

Currency In USD

XCHA.L Historical Return

If you invested $1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.L) 10 years ago, it would be worth $2,060.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.48, while $1000 invested 1 year ago would be worth $994.55. This corresponds to total returns of 106.08%, 1.35%, -0.54%, respectively, with annualized returns of 7.49%, 0.27%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.15	19.17	19.17	19.17	19.11	14,704
November 10, 2026	19.36	19.06	19.06	19.36	19.05	34,640
November 09, 2026	19.16	19.3	19.3	19.32	19.02	53,299
November 06, 2026	19.02	19.11	19.11	19.12	18.99	13,002
November 05, 2026	19.34	19.2	19.2	19.36	19	83,755
November 04, 2026	19.26	19.3	19.3	19.33	19.22	85,667
November 03, 2026	18.8	18.89	18.89	18.93	18.8	2.37M
November 02, 2026	18.84	18.86	18.86	18.9	18.82	56,793
October 30, 2026	18.73	18.7	18.7	18.75	18.68	694,598
October 29, 2026	18.91	18.89	18.89	18.95	18.89	102,374
October 28, 2026	19.12	19.13	19.13	19.13	19.08	54,805
October 27, 2026	18.72	19.12	19.12	19.14	18.72	85,153
October 26, 2026	19.17	19.21	19.21	19.24	19.17	19,086
October 23, 2026	19.13	19.08	19.08	19.14	19.02	60,284
October 22, 2026	18.86	18.88	18.88	18.93	18.8	29,458
October 21, 2026	19.22	19.18	19.18	19.22	19.16	20,310
October 20, 2026	19.35	19.41	19.41	19.41	19.3	26,444
October 19, 2026	19.39	19.43	19.43	19.45	19.38	230,739
October 16, 2026	19.31	19.33	19.33	19.38	19.29	22,573
October 15, 2026	19.32	19.4	19.4	19.43	19.31	24,310
October 14, 2026	19.68	19.5	19.5	19.68	19.5	23,928
October 13, 2026	19.86	19.88	19.88	19.91	19.85	51,153
October 12, 2026	19.91	19.89	19.89	19.95	19.87	26,315
October 09, 2026	20.02	19.97	19.97	20.03	19.97	5,876
October 08, 2026	19.92	19.85	19.85	19.95	19.85	247,947
October 07, 2026	19.99	19.99	19.99	20.06	19.94	76,395
October 06, 2026	19.92	20.15	20.15	20.16	19.92	8,353
October 05, 2026	20	20.17	20.17	20.17	20	4,991
October 02, 2026	20.02	20.01	20.01	20.07	19.95	24,508
October 01, 2026	20.15	20.05	20.05	20.15	19.98	2,874
September 30, 2026	20.26	20.17	20.17	20.26	20.16	15,030
September 29, 2026	20.11	20.09	20.09	20.11	20.06	44,589
September 28, 2026	20.14	20.02	20.02	20.14	20.01	59,015
September 25, 2026	20.49	20.43	20.43	20.49	20.4	1,551
September 24, 2026	20.49	20.47	20.47	20.55	20.47	70,321
September 23, 2026	20.89	20.78	20.78	20.91	20.78	24,103
September 22, 2026	21	21.07	21.07	21.09	21	11,502
September 21, 2026	20.98	21.06	21.06	21.06	20.98	135,777
September 18, 2026	20.8	20.76	20.76	20.85	20.75	21,178
September 17, 2026	20.58	20.63	20.63	20.66	20.58	1,697
September 16, 2026	20.67	20.65	20.65	20.68	20.61	48,805
September 15, 2026	20.51	20.52	20.52	20.55	20.49	8,365
September 11, 2026	20.79	20.8	20.8	20.81	20.75	33,610
September 10, 2026	20.98	20.83	20.83	20.98	20.82	27,584
September 09, 2026	21.08	21.01	21.01	21.08	20.98	24,394
September 08, 2026	20.98	20.98	20.98	20.98	20.92	14,634
September 07, 2026	21.02	20.98	20.98	21.04	20.95	96,949
September 04, 2026	20.93	21.03	21.03	21.03	20.92	96,399
September 03, 2026	20.92	20.96	20.96	20.96	20.86	80,348
September 02, 2026	20.94	20.93	20.93	20.96	20.82	6,866
September 01, 2026	21.24	21.1	21.1	21.24	21.08	56,334
August 28, 2026	21.19	21.13	21.13	21.19	21.13	1.84M
August 27, 2026	21.23	21.2	21.2	21.26	21.16	1.89M
August 26, 2026	20.97	20.98	20.98	21.06	20.97	1.86M
August 25, 2026	20.79	20.85	20.85	20.87	20.79	21,880
August 24, 2026	20.88	20.78	20.78	20.88	20.74	43,533
August 21, 2026	21.17	21.12	21.12	21.18	21.11	8,999
August 20, 2026	20.97	20.99	20.99	21.02	20.93	24,698
August 19, 2026	20.91	21.04	21.04	21.08	20.91	19,449
August 18, 2026	21.57	21.46	21.46	21.57	21.43	318,818