Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

17.12

-0.0975(-0.57%)

Updated at August 19 08:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.1717.2117.2117.2117.161,394
August 15, 202517.0417.0417.0417.0617.02103,029
August 14, 202516.9516.8516.8516.9616.8521,583
August 13, 202516.9517.0117.0117.0216.9226,116
August 12, 202516.7416.8316.8316.8316.741,071
August 11, 202516.6816.6716.6716.6816.6544,953
August 08, 202516.6116.6216.6216.6416.67,306
August 07, 202516.6316.6216.6216.6716.6130,903
August 06, 202516.5616.5716.5716.5716.561,012
August 05, 202516.5216.5416.5416.5416.529,360
August 04, 202516.4316.416.416.4316.3942,404
August 01, 202516.216.2316.2316.2616.28,039
July 31, 202516.4516.3516.3516.4516.3297,942
July 30, 202516.7216.6616.6616.7416.665,762
July 29, 202516.7416.7416.7416.7716.73647,776
July 28, 202516.716.6716.6716.7416.6622,520
July 25, 202516.6516.6416.6416.6816.641,816
July 24, 202516.816.7516.7516.816.753,204
July 23, 202516.6716.6816.6816.6816.666,201
July 22, 202516.6316.6616.6616.6616.631,593
July 21, 202516.4216.5116.5116.5116.427,996
July 18, 202516.3716.416.416.4316.3421,158
July 17, 202516.2216.2516.2516.2516.1885,461
July 16, 202516.0816.0916.0916.0916.02136,231
July 15, 202516.1316.0816.0816.1516.08433,936
July 14, 202516.1616.1416.1416.1816.1431,073
July 11, 202516.1316.0916.0916.1316.093,246
July 10, 202516.116.116.116.1316.0512,753
July 09, 202515.9815.9915.9916.0315.9835,405
July 08, 20251615.9915.9916.0315.9939,495
July 07, 202515.8615.8915.8915.915.8441,199
July 04, 202516.0115.9715.9716.0415.92776,627
July 03, 202515.9115.9315.9315.9615.9133,457
July 02, 202515.715.7615.7615.815.77,869
July 01, 202515.7915.7815.7815.8115.7723,612
June 30, 202515.7715.7615.7615.7715.7680,591
June 27, 202515.715.6615.6615.715.6375,261
June 26, 202515.8515.8415.8415.8615.82,853
June 25, 202515.8315.8315.8315.8615.798,716
June 24, 202515.5415.6115.6115.6415.542,620
June 23, 202515.3215.3615.3615.4115.322,474
June 20, 202515.3415.3515.3515.415.342,141
June 19, 202515.3215.2615.2615.3215.2418,355
June 18, 202515.4115.3815.3815.4815.366,646
June 17, 202515.3915.4115.4115.4315.3914.2M
June 16, 202515.3515.4615.4615.4815.355,462
June 13, 202515.3215.4515.4515.4515.32158,793
June 12, 202515.4515.515.515.5315.443,465
June 11, 202515.4915.4115.4115.515.41189,044
June 10, 202515.3315.3215.3215.415.3228,744
June 09, 202515.4815.4815.4815.4815.45119,463
June 06, 20251515.3615.3615.421528,829
June 05, 202515.4515.5115.5115.5115.397,594
June 04, 202515.3515.4215.4215.4215.354,814
June 03, 202515.2615.315.315.3315.268,288
June 02, 202515.1115.1415.1415.1815.082.66M
May 30, 202515.2915.1615.1615.315.13240,221
May 29, 202515.815.2915.2915.815.267,334
May 28, 202515.1215.2115.2115.2515.121,323
May 27, 202515.2715.1815.1815.2715.1630,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved