Xtrackers CSI300 Swap UCITS ETF (XCHA.L) LSE

Currency In USD

XCHA.L Historical Return

If you invested $1000 in Xtrackers CSI300 Swap UCITS ETF (XCHA.L) 10 years ago, it would be worth $2,179.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.96, while $1000 invested 1 year ago would be worth $1,042.3. This corresponds to total returns of 117.9%, 11.7%, 4.23%, respectively, with annualized returns of 8.1%, 2.24%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.15	20.05	20.05	20.15	19.98	2,874
September 30, 2026	20.26	20.17	20.17	20.26	20.16	15,030
September 29, 2026	20.11	20.09	20.09	20.11	20.06	44,589
September 28, 2026	20.14	20.02	20.02	20.14	20.01	59,015
September 25, 2026	20.49	20.43	20.43	20.49	20.4	1,551
September 24, 2026	20.49	20.47	20.47	20.55	20.47	70,321
September 23, 2026	20.89	20.78	20.78	20.91	20.78	24,103
September 22, 2026	21	21.07	21.07	21.09	21	11,502
September 21, 2026	20.98	21.06	21.06	21.06	20.98	135,777
September 18, 2026	20.8	20.76	20.76	20.85	20.75	21,178
September 17, 2026	20.58	20.63	20.63	20.66	20.58	1,697
September 16, 2026	20.67	20.65	20.65	20.68	20.61	48,805
September 15, 2026	20.51	20.52	20.52	20.55	20.49	8,365
September 11, 2026	20.79	20.8	20.8	20.81	20.75	33,610
September 10, 2026	20.98	20.83	20.83	20.98	20.82	27,584
September 09, 2026	21.08	21.01	21.01	21.08	20.98	24,394
September 08, 2026	20.98	20.98	20.98	20.98	20.92	14,634
September 07, 2026	21.02	20.98	20.98	21.04	20.95	96,949
September 04, 2026	20.93	21.03	21.03	21.03	20.92	96,399
September 03, 2026	20.92	20.96	20.96	20.96	20.86	80,348
September 02, 2026	20.94	20.93	20.93	20.96	20.82	6,866
September 01, 2026	21.24	21.1	21.1	21.24	21.08	56,334
August 28, 2026	21.19	21.13	21.13	21.19	21.13	1.84M
August 27, 2026	21.23	21.2	21.2	21.26	21.16	1.89M
August 26, 2026	20.97	20.98	20.98	21.06	20.97	1.86M
August 25, 2026	20.79	20.85	20.85	20.87	20.79	21,880
August 24, 2026	20.88	20.78	20.78	20.88	20.74	43,533
August 21, 2026	21.17	21.12	21.12	21.18	21.11	8,999
August 20, 2026	20.97	20.99	20.99	21.02	20.93	24,698
August 19, 2026	20.91	21.04	21.04	21.08	20.91	19,449
August 18, 2026	21.57	21.46	21.46	21.57	21.43	318,818
August 17, 2026	21.66	21.56	21.56	21.66	21.53	22,524
August 14, 2026	21.23	21.27	21.27	21.31	21.23	128,589
August 13, 2026	21.28	21.28	21.28	21.33	21.24	1,501
August 12, 2026	21.37	21.43	21.43	21.47	21.35	12,998
August 11, 2026	21.2	21.22	21.22	21.25	21.2	10,237
August 10, 2026	21.43	21.41	21.41	21.47	21.39	17,190
August 07, 2026	21.31	21.48	21.48	21.48	21.31	16,343
August 06, 2026	21.19	21.21	21.21	21.24	21.18	46,105
August 05, 2026	21.14	21.15	21.15	21.17	21.11	71,458
August 04, 2026	20.91	20.88	20.88	20.91	20.81	76,932
August 03, 2026	20.62	20.64	20.64	20.67	20.6	51,015
July 31, 2026	20.92	20.77	20.77	20.92	20.77	529,498
July 30, 2026	20.55	20.81	20.81	20.81	20.55	40,021
July 29, 2026	20.8	20.71	20.71	20.83	20.67	35,377
July 28, 2026	20.64	20.74	20.74	20.74	20.63	2,923
July 27, 2026	21.2	21.21	21.21	21.25	21.2	11,039
July 24, 2026	20.95	21.05	21.05	21.05	20.95	49,743
July 23, 2026	21.58	21.16	21.16	21.58	21.16	9,570
July 22, 2026	21.28	21.3	21.3	21.3	21.19	12,367
July 21, 2026	21.32	21.32	21.32	21.33	21.28	30,329
July 20, 2026	20.62	20.76	20.76	20.76	20.61	61,535
July 17, 2026	20.46	20.41	20.41	20.46	20.28	160,880
July 16, 2026	21.13	21.09	21.09	21.16	21.06	22,453
July 15, 2026	21.55	21.54	21.54	21.56	21.47	64,484
July 14, 2026	21.44	21.59	21.59	21.61	21.43	17,047
July 13, 2026	21.02	21.07	21.07	21.1	21.02	2,646
July 10, 2026	21.5	21.55	21.55	21.56	21.5	2,281
July 09, 2026	21.85	21.88	21.88	21.88	21.79	79,306
July 08, 2026	21.2	21.12	21.12	21.22	21.06	18,642