Xchanging Solutions Limited (XCHANGING.NS) NSE

Currency In INR

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹1,295.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹738.43, while ₹1000 invested 1 year ago would be worth ₹687.6. This corresponds to total returns of 29.55%, -26.16%, -31.24%, respectively, with annualized returns of 2.62%, -5.88%, -31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHANGING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	61	60.35	60.35	61.13	59.62	35,592
November 08, 2026	59.15	61.14	61.14	62.49	59.15	60,071
November 06, 2026	57.58	60.7	60.7	62	57.58	295,808
November 05, 2026	59	57.58	57.58	59.38	57.01	78,049
November 04, 2026	57.9	58.09	58.09	59.05	57.15	58,976
November 03, 2026	55.6	57.95	57.95	58.5	55.52	132,804
November 02, 2026	55.72	55.13	55.13	56.49	53.15	113,366
October 30, 2026	58.3	55.84	55.84	58.72	55.6	47,967
October 29, 2026	57.3	57.99	57.99	58.44	56.43	38,958
October 28, 2026	57.55	56.66	56.66	57.55	55.22	46,709
October 27, 2026	56	57.01	57.01	57.64	55.83	40,226
October 26, 2026	55.59	55.71	55.71	57.49	54.11	39,143
October 23, 2026	56.6	54.67	54.67	57	53.91	66,541
October 22, 2026	57.66	57.04	57.04	57.68	55.81	40,816
October 21, 2026	60.5	57.66	57.66	60.75	56	120,966
October 19, 2026	61.72	60	60	61.72	59.41	32,025
October 16, 2026	59.9	60.85	60.85	61.48	59.52	43,298
October 15, 2026	60.16	59.9	59.9	61.69	59.16	52,803
October 14, 2026	60.79	61.11	61.11	63.36	60.16	71,131
October 13, 2026	60.81	60.12	60.12	61.29	59.25	48,229
October 12, 2026	60.9	60.76	60.76	61.37	60.26	44,779
October 09, 2026	59.58	60.3	60.3	60.97	59.05	35,050
October 08, 2026	61.04	58.96	58.96	61.55	58.85	59,019
October 07, 2026	62.25	61.04	61.04	62.25	60.55	38,682
October 06, 2026	58.8	61.86	61.86	62.6	58.18	172,281
October 05, 2026	60.45	58.13	58.13	61	57.28	111,368
October 01, 2026	61	59.73	59.73	61.42	59.4	58,010
September 30, 2026	61.2	61.24	61.24	61.89	60.05	41,413
September 29, 2026	60.89	60.22	60.22	60.89	59.2	37,975
September 28, 2026	62	60.04	60.04	62	59.8	72,283
September 25, 2026	62	61.42	61.42	62	60.12	64,422
September 24, 2026	61.6	60.35	60.35	61.6	59.81	56,093
September 23, 2026	60.1	61.79	61.79	61.88	60.1	60,220
September 22, 2026	61.95	60.32	60.32	61.95	60.1	67,427
September 21, 2026	62.95	61.31	61.31	62.95	61.1	61,650
September 18, 2026	62.4	62.16	62.16	62.95	61.65	62,678
September 17, 2026	63	61.8	61.8	63.96	61.2	85,926
September 16, 2026	65.78	63.08	63.08	65.78	62.4	91,818
September 15, 2026	62.9	64.5	64.5	66.5	62.32	511,238
September 11, 2026	63.98	62.34	62.34	64.94	61.78	82,421
September 10, 2026	64	63.62	63.62	64.23	62.96	69,208
September 09, 2026	64.12	63.28	63.28	64.99	62.04	78,595
September 08, 2026	64.3	64.08	64.08	65.85	63.7	212,407
September 07, 2026	61.38	64.3	64.3	64.8	60.63	325,705
September 04, 2026	60.4	61.4	61.4	61.55	60.25	61,684
September 03, 2026	60.84	60.99	60.99	61.15	60.21	43,164
September 02, 2026	60.35	60.84	60.84	60.97	60	44,555
September 01, 2026	60.94	60.31	60.31	61.3	60.17	34,271
August 31, 2026	61.29	60.94	60.94	61.92	60.45	42,468
August 28, 2026	61.01	61.38	61.38	61.83	60.91	31,142
August 27, 2026	61.82	61.29	61.29	62.11	61	28,460
August 26, 2026	61.45	61.51	61.51	62.14	60.81	38,493
August 25, 2026	61.12	60.87	60.87	61.68	60.7	52,065
August 24, 2026	60.75	61.12	61.12	62.29	60.75	64,575
August 21, 2026	61.6	61.25	61.25	61.99	60.22	62,503
August 20, 2026	61.9	61.28	61.28	62.19	61.05	42,060
August 19, 2026	62	61.19	61.19	62.47	61.1	53,656
August 18, 2026	62.18	62.24	62.24	62.55	61.65	43,955
August 17, 2026	62.6	61.72	61.72	63.28	60.61	123,809
August 14, 2026	64.68	63.88	63.88	64.74	63.21	103,831