Xchanging Solutions Limited (XCHANGING.NS) NSE

Currency In INR

AD

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹1,295.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.88, while ₹1000 invested 1 year ago would be worth ₹700.29. This corresponds to total returns of 29.58%, -27.51%, -29.97%, respectively, with annualized returns of 2.62%, -6.24%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCHANGING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266463.6263.6264.2362.9669,208
September 09, 202664.1263.2863.2864.9962.0478,595
September 08, 202664.364.0864.0865.8563.7212,407
September 07, 202661.3864.364.364.860.63325,705
September 04, 202660.461.461.461.5560.2561,684
September 03, 202660.8460.9960.9961.1560.2143,164
September 02, 202660.3560.8460.8460.976044,555
September 01, 202660.9460.3160.3161.360.1734,271
August 31, 202661.2960.9460.9461.9260.4542,468
August 28, 202661.0161.3861.3861.8360.9131,142
August 27, 202661.8261.2961.2962.116128,460
August 26, 202661.4561.5161.5162.1460.8138,493
August 25, 202661.1260.8760.8761.6860.752,065
August 24, 202660.7561.1261.1262.2960.7564,575
August 21, 202661.661.2561.2561.9960.2262,503
August 20, 202661.961.2861.2862.1961.0542,060
August 19, 20266261.1961.1962.4761.153,656
August 18, 202662.1862.2462.2462.5561.6543,955
August 17, 202662.661.7261.7263.2860.61123,809
August 14, 202664.6863.8863.8864.7463.21103,831
August 13, 202667.1965.7465.7467.9563414,051
August 12, 202668.9967.0767.0768.9966.784,507
August 11, 202668.1968.4468.4469.2468.0799,754
August 10, 202667.768.0268.0268.8567.33100,404
August 07, 202668.5567.2467.2468.6167.07124,102
August 06, 202668.1568.2668.2668.8467.7158,299
August 05, 202668.468.1568.1569.2968.0178,301
August 04, 202667.8568.3968.3968.846761,021
August 03, 202666.1267.6567.6569.4966.12320,436
July 31, 202667.166.1266.1267.5265.9140,789
July 30, 202667.267.0867.0868.866.85162,442
July 29, 202666.2566.8266.8267.9966210,548
July 28, 202664.765.8665.8667.0564.12168,147
July 27, 202664.0464.1964.1965.3363.9649,700
July 24, 202663.664.0464.0464.562.792,976
July 23, 202664.263.9163.9164.5563.539,383
July 22, 202664.4664.0964.0964.8163.583,421
July 21, 202664.9964.4564.4565.8964.1172,812
July 20, 20266564.8764.8766.2563.81105,749
July 17, 202664.7765.6565.6565.9564.1249,600
July 16, 20266565.2265.2266.564.7590,678
July 15, 202665.32656565.7464.0975,760
July 14, 202665.05656566.3964.64107,113
July 13, 202663.666.0466.0467.463.5262,029
July 10, 202662.864.8564.8565.1762.6685,216
July 09, 202662.962.4862.4863.161.6447,833
July 08, 202662.9761.6261.6263.0861.0747,155
July 07, 202663.6662.9762.976462.9246,428
July 06, 202664.5663.6663.6664.5662.8160,788
July 03, 202663.9964.5664.5666.2562.53234,776
July 02, 202660.5163.2563.2563.6460.51151,638
July 01, 202661.860.7560.7562.4160.574,785
June 30, 202661.5761.1261.1261.9960.5261,759
June 29, 202662.4661.5661.5662.9961.0545,932
June 25, 202664.562.4662.4664.56184,086
June 24, 202662.8763.3863.3864.4362.8747,117
June 23, 20266563.6463.6465.6563.3278,681
June 22, 202663.664.9264.9266.2663.5164,824
June 19, 20266463.263.264.7562.86110,681
June 18, 202663.7564.2164.2164.5863.7530,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved