Xchanging Solutions Limited (XCHANGING.NS) NSE

Currency In INR

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹920.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.07, while ₹1000 invested 1 year ago would be worth ₹758.6. This corresponds to total returns of -7.95%, -27.79%, -24.14%, respectively, with annualized returns of -0.82%, -6.3%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHANGING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.1	66.12	66.12	67.52	65.9	140,789
July 30, 2026	67.2	67.08	67.08	68.8	66.85	162,442
July 29, 2026	66.25	66.82	66.82	67.99	66	210,548
July 28, 2026	64.7	65.86	65.86	67.05	64.12	168,147
July 27, 2026	64.04	64.19	64.19	65.33	63.96	49,700
July 24, 2026	63.6	64.04	64.04	64.5	62.7	92,976
July 23, 2026	64.2	63.91	63.91	64.55	63.5	39,383
July 22, 2026	64.46	64.09	64.09	64.81	63.5	83,421
July 21, 2026	64.99	64.45	64.45	65.89	64.11	72,812
July 20, 2026	65	64.87	64.87	66.25	63.81	105,749
July 17, 2026	64.77	65.65	65.65	65.95	64.12	49,600
July 16, 2026	65	65.22	65.22	66.5	64.75	90,678
July 15, 2026	65.32	65	65	65.74	64.09	75,760
July 14, 2026	65.05	65	65	66.39	64.64	107,113
July 13, 2026	63.6	66.04	66.04	67.4	63.5	262,029
July 10, 2026	62.8	64.85	64.85	65.17	62.66	85,216
July 09, 2026	62.9	62.48	62.48	63.1	61.64	47,833
July 08, 2026	62.97	61.62	61.62	63.08	61.07	47,155
July 07, 2026	63.66	62.97	62.97	64	62.92	46,428
July 06, 2026	64.56	63.66	63.66	64.56	62.81	60,788
July 03, 2026	63.99	64.56	64.56	66.25	62.53	234,776
July 02, 2026	60.51	63.25	63.25	63.64	60.51	151,638
July 01, 2026	61.8	60.75	60.75	62.41	60.5	74,785
June 30, 2026	61.57	61.12	61.12	61.99	60.52	61,759
June 29, 2026	62.46	61.56	61.56	62.99	61.05	45,932
June 25, 2026	64.5	62.46	62.46	64.5	61	84,086
June 24, 2026	62.87	63.38	63.38	64.43	62.87	47,117
June 23, 2026	65	63.64	63.64	65.65	63.32	78,681
June 22, 2026	63.6	64.92	64.92	66.26	63.5	164,824
June 19, 2026	64	63.2	63.2	64.75	62.86	110,681
June 18, 2026	63.75	64.21	64.21	64.58	63.75	30,045
June 17, 2026	65	64.01	64.01	65.34	63.5	83,656
June 16, 2026	65.1	64.15	64.15	66.15	63.7	118,868
June 15, 2026	63.1	64.85	64.85	66	63.1	161,235
June 12, 2026	62.59	63.05	63.05	63.29	62	35,446
June 11, 2026	63	61.62	61.62	63.98	61.5	42,649
June 10, 2026	65	63.02	63.02	65.85	62.75	88,992
June 09, 2026	65.12	64.98	64.98	65.66	63.9	40,920
June 08, 2026	64.85	64.48	64.48	65.5	63.51	62,877
June 05, 2026	65.1	65.19	65.19	65.8	64.75	48,779
June 04, 2026	65.38	65.02	65.02	66.12	64.88	56,719
June 03, 2026	66.02	65.36	65.36	67.49	64.5	82,691
June 02, 2026	66	66.84	66.84	68.25	64.5	178,074
June 01, 2026	65.5	65.63	65.63	67.9	65.22	59,603
May 29, 2026	66.49	65.15	65.15	67.8	64.5	103,794
May 27, 2026	66.75	67.28	67.28	67.6	65.8	67,220
May 26, 2026	66.45	66.14	66.14	66.97	66	43,533
May 25, 2026	66.96	66.76	66.76	67.9	66.5	64,897
May 22, 2026	68.2	66.76	66.76	68.4	66.34	99,739
May 21, 2026	68	67.29	67.29	71.4	66.73	373,975
May 20, 2026	66.62	67	67	67.7	65.62	108,178
May 19, 2026	65.81	66.62	66.62	67.79	65.51	117,685
May 18, 2026	63.25	65.81	65.81	66.47	62.14	99,654
May 15, 2026	64.78	64.39	64.39	65.45	63.75	39,000
May 14, 2026	65.9	63.83	63.83	65.9	63	69,107
May 13, 2026	66.5	64.98	64.98	66.5	64.51	51,325
May 12, 2026	67.5	65.46	65.46	68.11	65.2	90,141
May 11, 2026	68.5	68.11	68.11	68.99	67.3	52,875
May 08, 2026	69.39	69.31	69.31	70.45	68.46	100,727
May 07, 2026	70.5	69.05	69.05	70.5	68.2	94,457