Xchanging Solutions Limited (XCHANGING.NS) NSE

66.25

-0.82(-1.22%)

Updated at April 23 03:30PM

Currency In INR

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹1,556.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,389.87, while ₹1000 invested 1 year ago would be worth ₹728.72. This corresponds to total returns of 55.66%, 38.99%, -27.13%, respectively, with annualized returns of 4.52%, 6.8%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHANGING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	66.3	67.07	67.07	68	65.64	146,905
April 21, 2026	64.2	66.15	66.15	66.56	64.18	109,111
April 20, 2026	66.3	64.48	64.48	66.3	64.1	88,231
April 17, 2026	65.8	65.69	65.69	66	64.35	179,605
April 16, 2026	64.44	65.3	65.3	66	64.25	133,704
April 15, 2026	64.5	64	64	65	62.4	252,411
April 13, 2026	60.66	62.14	62.14	63.12	58.91	143,832
April 10, 2026	62.7	62.64	62.64	63.43	62	61,750
April 09, 2026	62.3	61.95	61.95	63	61.05	103,590
April 08, 2026	59	62.3	62.3	63.8	58.17	327,308
April 07, 2026	55.8	57.21	57.21	57.66	54.91	108,885
April 06, 2026	54.95	55.58	55.58	55.93	52.56	81,794
April 02, 2026	52.9	54.66	54.66	55	51.75	122,177
April 01, 2026	50	53.13	53.13	53.48	49.1	179,025
March 30, 2026	50.76	47.79	47.79	50.8	47.5	291,834
March 27, 2026	54.85	50.76	50.76	54.99	50.2	442,449
March 25, 2026	54.03	55.38	55.38	56.48	54.03	195,792
March 24, 2026	54.59	54.4	54.4	55.5	53.72	186,853
March 23, 2026	56.7	53.59	53.59	56.7	53.5	152,560
March 20, 2026	-1	-1	56.7	-1	-1	0
March 19, 2026	56.55	55.71	55.71	57.5	55	124,260
March 18, 2026	55.62	58.11	58.11	58.87	55.62	170,925
March 17, 2026	55.41	55.6	55.6	55.95	54.75	121,339
March 16, 2026	57.06	55.65	55.65	57.09	54.51	182,024
March 13, 2026	58.9	57.03	57.03	59.07	56.7	165,601
March 12, 2026	60.9	59.3	59.3	60.9	59	172,449
March 11, 2026	62	61.04	61.04	63.88	60.6	103,510
March 10, 2026	61.49	62.19	62.19	62.29	60.77	113,838
March 09, 2026	62.2	60.63	60.63	62.2	60.1	98,072
March 06, 2026	62.9	62.68	62.68	63.5	62.12	61,040
March 05, 2026	63	62.6	62.6	64.23	62.1	76,917
March 04, 2026	-1	-1	62.78	-1	-1	0
March 02, 2026	64.75	64.74	64.74	66	62.7	125,297
February 27, 2026	65.97	65.8	65.8	66.2	64.9	66,706
February 26, 2026	65.42	65.26	65.26	65.79	64.9	105,396
February 25, 2026	67	65.16	65.16	67.54	65	107,523
February 24, 2026	66.5	66.5	66.5	68	65.8	65,167
February 23, 2026	66.87	66.99	66.99	67.55	66.39	73,190
February 20, 2026	67.6	66.73	66.73	68.29	66.51	79,116
February 19, 2026	67.54	67.27	67.27	68.23	67	75,256
February 18, 2026	68.4	67.84	67.84	69.69	66.82	150,721
February 17, 2026	67.52	68.11	68.11	69.74	67.5	129,302
February 16, 2026	68.24	67.52	67.52	68.82	67	70,937
February 13, 2026	69.96	68.24	68.24	69.96	68	127,161
February 12, 2026	72.5	69.87	69.87	72.52	69.41	106,277
February 11, 2026	73.3	72.26	72.26	73.78	71.87	66,574
February 10, 2026	71.42	73.05	73.05	73.25	71.1	110,354
February 09, 2026	72	71.42	71.42	72.8	70.5	114,417
February 06, 2026	72.52	71.05	71.05	72.83	70.51	68,879
February 05, 2026	76	72.57	72.57	76	71.9	134,975
February 04, 2026	72.28	75.71	75.71	77	72.28	149,472
February 03, 2026	76.4	74.49	74.49	76.4	73	88,024
February 02, 2026	72.85	72.26	72.26	72.85	70.02	81,121
February 01, 2026	71.43	72	72	73.67	71.41	55,830
January 30, 2026	70.5	71.53	71.53	71.9	69.44	74,248
January 29, 2026	70.23	70.5	70.5	72.24	69.05	70,548
January 28, 2026	68.5	70.53	70.53	71.7	68.5	87,781
January 27, 2026	69	69.5	69.5	70.49	68.55	54,646
January 23, 2026	71.7	69.81	69.81	71.79	69	68,380
January 22, 2026	70.8	71.4	71.4	72.69	70.6	63,072