Xchanging Solutions Limited (XCHANGING.NS) NSE

Currency In INR

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹877.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹989.02, while ₹1000 invested 1 year ago would be worth ₹673.77. This corresponds to total returns of -12.29%, -1.1%, -32.62%, respectively, with annualized returns of -1.3%, -0.22%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHANGING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.8	64.85	64.85	65.17	62.66	85,216
July 09, 2026	62.9	62.48	62.48	63.1	61.64	47,833
July 08, 2026	62.97	61.62	61.62	63.08	61.07	47,155
July 07, 2026	63.66	62.97	62.97	64	62.92	46,428
July 06, 2026	64.56	63.66	63.66	64.56	62.81	60,788
July 03, 2026	63.99	64.56	64.56	66.25	62.53	234,776
July 02, 2026	60.51	63.25	63.25	63.64	60.51	151,638
July 01, 2026	61.8	60.75	60.75	62.41	60.5	74,785
June 30, 2026	61.57	61.12	61.12	61.99	60.52	61,759
June 29, 2026	62.46	61.56	61.56	62.99	61.05	45,932
June 25, 2026	64.5	62.46	62.46	64.5	61	84,086
June 24, 2026	62.87	63.38	63.38	64.43	62.87	47,117
June 23, 2026	65	63.64	63.64	65.65	63.32	78,681
June 22, 2026	63.6	64.92	64.92	66.26	63.5	164,824
June 19, 2026	64	63.2	63.2	64.75	62.86	110,681
June 18, 2026	63.75	64.21	64.21	64.58	63.75	30,045
June 17, 2026	65	64.01	64.01	65.34	63.5	83,656
June 16, 2026	65.1	64.15	64.15	66.15	63.7	118,868
June 15, 2026	63.1	64.85	64.85	66	63.1	161,235
June 12, 2026	62.59	63.05	63.05	63.29	62	35,446
June 11, 2026	63	61.62	61.62	63.98	61.5	42,649
June 10, 2026	65	63.02	63.02	65.85	62.75	88,992
June 09, 2026	65.12	64.98	64.98	65.66	63.9	40,920
June 08, 2026	64.85	64.48	64.48	65.5	63.51	62,877
June 05, 2026	65.1	65.19	65.19	65.8	64.75	48,779
June 04, 2026	65.38	65.02	65.02	66.12	64.88	56,719
June 03, 2026	66.02	65.36	65.36	67.49	64.5	82,691
June 02, 2026	66	66.84	66.84	68.25	64.5	178,074
June 01, 2026	65.5	65.63	65.63	67.9	65.22	59,603
May 29, 2026	66.49	65.15	65.15	67.8	64.5	103,794
May 27, 2026	66.75	67.28	67.28	67.6	65.8	67,220
May 26, 2026	66.45	66.14	66.14	66.97	66	43,533
May 25, 2026	66.96	66.76	66.76	67.9	66.5	64,897
May 22, 2026	68.2	66.76	66.76	68.4	66.34	99,739
May 21, 2026	68	67.29	67.29	71.4	66.73	373,975
May 20, 2026	66.62	67	67	67.7	65.62	108,178
May 19, 2026	65.81	66.62	66.62	67.79	65.51	117,685
May 18, 2026	63.25	65.81	65.81	66.47	62.14	99,654
May 15, 2026	64.78	64.39	64.39	65.45	63.75	39,000
May 14, 2026	65.9	63.83	63.83	65.9	63	69,107
May 13, 2026	66.5	64.98	64.98	66.5	64.51	51,325
May 12, 2026	67.5	65.46	65.46	68.11	65.2	90,141
May 11, 2026	68.5	68.11	68.11	68.99	67.3	52,875
May 08, 2026	69.39	69.31	69.31	70.45	68.46	100,727
May 07, 2026	70.5	69.05	69.05	70.5	68.2	94,457
May 06, 2026	68.5	69.58	69.58	69.9	67.6	108,205
May 05, 2026	66.43	67.67	67.67	70	66.01	273,419
May 04, 2026	67	66.43	66.43	67.27	65.72	55,050
April 30, 2026	67.75	66.59	66.59	67.83	65	83,962
April 29, 2026	67	66.5	66.5	67.49	66.16	90,179
April 28, 2026	67.08	66.85	66.85	68	66.11	74,982
April 27, 2026	65.89	67.08	67.08	68.89	64.95	96,851
April 24, 2026	66.32	64.95	64.95	66.53	64.21	101,288
April 23, 2026	67.5	66.57	66.57	67.56	66.17	80,968
April 22, 2026	66.3	67.07	67.07	68	65.64	146,905
April 21, 2026	64.2	66.15	66.15	66.56	64.18	109,111
April 20, 2026	66.3	64.48	64.48	66.3	64.1	88,231
April 17, 2026	65.8	65.69	65.69	66	64.35	179,605
April 16, 2026	64.44	65.3	65.3	66	64.25	133,704
April 15, 2026	64.5	64	64	65	62.4	252,411