Xchanging Solutions Limited (XCHANGING.NS) NSE

66.84

+1.21(+1.84%)

Updated at June 02 03:29PM

Currency In INR

XCHANGING.NS Historical Return

If you invested ₹1000 in Xchanging Solutions Limited (XCHANGING.NS) 10 years ago, it would be worth ₹1,119.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,203.89, while ₹1000 invested 1 year ago would be worth ₹684.7. This corresponds to total returns of 11.96%, 20.39%, -31.53%, respectively, with annualized returns of 1.14%, 3.78%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCHANGING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.5	65.63	65.63	67.9	65.22	59,603
May 29, 2026	66.49	65.15	65.15	67.8	64.5	103,794
May 27, 2026	66.75	67.28	67.28	67.6	65.8	67,220
May 26, 2026	66.45	66.14	66.14	66.97	66	43,533
May 25, 2026	66.96	66.76	66.76	67.9	66.5	64,897
May 22, 2026	68.2	66.76	66.76	68.4	66.34	99,739
May 21, 2026	68	67.29	67.29	71.4	66.73	373,975
May 20, 2026	66.62	67	67	67.7	65.62	108,178
May 19, 2026	65.81	66.62	66.62	67.79	65.51	117,685
May 18, 2026	63.25	65.81	65.81	66.47	62.14	99,654
May 15, 2026	64.78	64.39	64.39	65.45	63.75	39,000
May 14, 2026	65.9	63.83	63.83	65.9	63	69,107
May 13, 2026	66.5	64.98	64.98	66.5	64.51	51,325
May 12, 2026	67.5	65.46	65.46	68.11	65.2	90,141
May 11, 2026	68.5	68.11	68.11	68.99	67.3	52,875
May 08, 2026	69.39	69.31	69.31	70.45	68.46	100,727
May 07, 2026	70.5	69.05	69.05	70.5	68.2	94,457
May 06, 2026	68.5	69.58	69.58	69.9	67.6	108,205
May 05, 2026	66.43	67.67	67.67	70	66.01	273,419
May 04, 2026	67	66.43	66.43	67.27	65.72	55,050
April 30, 2026	67.75	66.59	66.59	67.83	65	83,962
April 29, 2026	67	66.5	66.5	67.49	66.16	90,179
April 28, 2026	67.08	66.85	66.85	68	66.11	74,982
April 27, 2026	65.89	67.08	67.08	68.89	64.95	96,851
April 24, 2026	66.32	64.95	64.95	66.53	64.21	101,288
April 23, 2026	67.5	66.57	66.57	67.56	66.17	80,968
April 22, 2026	66.3	67.07	67.07	68	65.64	146,905
April 21, 2026	64.2	66.15	66.15	66.56	64.18	109,111
April 20, 2026	66.3	64.48	64.48	66.3	64.1	88,231
April 17, 2026	65.8	65.69	65.69	66	64.35	179,605
April 16, 2026	64.44	65.3	65.3	66	64.25	133,704
April 15, 2026	64.5	64	64	65	62.4	252,411
April 13, 2026	60.66	62.14	62.14	63.12	58.91	143,832
April 10, 2026	62.7	62.64	62.64	63.43	62	61,750
April 09, 2026	62.3	61.95	61.95	63	61.05	103,590
April 08, 2026	59	62.3	62.3	63.8	58.17	327,308
April 07, 2026	55.8	57.21	57.21	57.66	54.91	108,885
April 06, 2026	54.95	55.58	55.58	55.93	52.56	81,794
April 02, 2026	52.9	54.66	54.66	55	51.75	122,177
April 01, 2026	50	53.13	53.13	53.48	49.1	179,025
March 30, 2026	50.76	47.79	47.79	50.8	47.5	291,834
March 27, 2026	54.85	50.76	50.76	54.99	50.2	442,449
March 25, 2026	54.03	55.38	55.38	56.48	54.03	195,792
March 24, 2026	54.59	54.4	54.4	55.5	53.72	186,853
March 23, 2026	56.7	53.59	53.59	56.7	53.5	152,560
March 20, 2026	-1	-1	56.7	-1	-1	0
March 19, 2026	56.55	55.71	55.71	57.5	55	124,260
March 18, 2026	55.62	58.11	58.11	58.87	55.62	170,925
March 17, 2026	55.41	55.6	55.6	55.95	54.75	121,339
March 16, 2026	57.06	55.65	55.65	57.09	54.51	182,024
March 13, 2026	58.9	57.03	57.03	59.07	56.7	165,601
March 12, 2026	60.9	59.3	59.3	60.9	59	172,449
March 11, 2026	62	61.04	61.04	63.88	60.6	103,510
March 10, 2026	61.49	62.19	62.19	62.29	60.77	113,838
March 09, 2026	62.2	60.63	60.63	62.2	60.1	98,072
March 06, 2026	62.9	62.68	62.68	63.5	62.12	61,040
March 05, 2026	63	62.6	62.6	64.23	62.1	76,917
March 04, 2026	-1	-1	62.78	-1	-1	0
March 02, 2026	64.75	64.74	64.74	66	62.7	125,297
February 27, 2026	65.97	65.8	65.8	66.2	64.9	66,706