Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE

15.97

+0.102(+0.64%)

Updated at May 13 04:35PM

Currency In USD

XCMC.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,709.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,542.8, while $1000 invested 1 year ago would be worth $1,375.37. This corresponds to total returns of 70.96%, 54.28%, 37.54%, respectively, with annualized returns of 12.58%, 15.57%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCMC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.99	15.87	15.87	15.99	15.8	641
May 11, 2026	15.55	15.75	15.75	15.75	15.55	30
May 08, 2026	15.4	15.47	15.47	15.48	15.36	1,891
May 07, 2026	15.34	15.31	15.31	15.36	15.27	283,526
May 06, 2026	15.29	15.36	15.36	15.42	15.29	2,245
May 05, 2026	15.67	15.63	15.63	15.69	15.63	1,722
May 01, 2026	15.57	15.46	15.46	15.57	15.4	236
April 30, 2026	15.47	15.39	15.39	15.47	15.39	122
April 29, 2026	15.32	15.38	15.38	15.42	15.32	64
April 28, 2026	15.33	15.24	15.24	15.33	15.21	633
April 27, 2026	15.29	15.25	15.25	15.3	15.12	338
April 24, 2026	15.19	15.17	15.17	15.22	15.13	817
April 23, 2026	15.09	15.13	15.13	15.13	15.06	4,574
April 22, 2026	15.1	15.12	15.12	15.13	15.06	2,851
April 21, 2026	14.88	14.99	14.99	14.99	14.88	238
April 20, 2026	14.92	14.93	14.93	14.94	14.89	9,145
April 17, 2026	15.03	14.76	14.76	15.03	14.69	195,160
April 16, 2026	15.06	15.06	15.06	15.06	15.01	6,115
April 15, 2026	14.95	14.93	14.93	14.97	14.93	9
April 14, 2026	15	14.93	14.93	15.01	14.92	4,159
April 13, 2026	14.94	14.96	14.96	14.99	14.94	15,299
April 10, 2026	14.8	14.82	14.82	14.82	14.76	633
April 09, 2026	14.87	14.81	14.81	14.93	14.65	241
April 08, 2026	14.46	14.66	14.66	14.66	14.46	10
April 07, 2026	14.91	14.85	14.85	15.02	14.81	9,268
April 02, 2026	14.78	14.68	14.68	14.97	14.68	28
April 01, 2026	14.64	14.69	14.69	14.69	14.64	8
March 31, 2026	14.88	14.88	14.91	14.88	14.88	2
March 30, 2026	15.12	14.93	14.93	15.12	14.82	20,022
March 27, 2026	14.84	14.9	14.9	14.9	14.84	2,444
March 26, 2026	14.74	14.77	14.77	14.77	14.74	368
March 25, 2026	14.55	14.62	14.62	14.64	14.55	196
March 24, 2026	14.49	14.63	14.63	14.63	14.49	32
March 23, 2026	14.88	14.53	14.53	14.88	14.51	24
March 20, 2026	15.07	14.85	14.85	15.07	14.85	67
March 19, 2026	15	14.9	14.9	15	14.9	15,522
March 18, 2026	14.87	15.03	15.03	15.03	14.86	249
March 17, 2026	14.95	14.89	14.89	14.99	14.89	26
March 16, 2026	15.01	14.89	14.89	15.01	14.89	60
March 13, 2026	15.12	15.04	15.04	15.12	14.99	27
March 12, 2026	15.08	15.09	15.09	15.12	15.07	284
March 11, 2026	14.78	14.87	14.87	14.87	14.62	65
March 10, 2026	14.74	14.7	14.7	14.74	14.69	772
March 09, 2026	15.26	14.82	14.82	15.26	14.81	3,028
March 06, 2026	14.66	14.66	14.66	14.66	14.65	837
March 05, 2026	14.38	14.31	14.31	14.38	14.26	1,012
March 04, 2026	14.24	14.21	14.21	14.24	14.21	1
March 03, 2026	14.41	14.31	14.31	14.42	14.31	64
March 02, 2026	14.47	14.24	14.24	14.47	14.24	428
February 27, 2026	13.97	14.08	14.08	14.09	13.97	148
February 26, 2026	13.96	13.99	13.99	13.99	13.92	68
February 25, 2026	13.99	13.99	13.99	13.99	13.92	34
February 24, 2026	13.91	13.92	13.92	13.94	13.86	92
February 23, 2026	13.87	13.99	13.99	13.99	13.86	5,076
February 20, 2026	13.76	13.84	13.84	13.84	13.74	100
February 19, 2026	13.85	13.7	13.7	13.85	13.65	31
February 18, 2026	13.48	13.61	13.61	13.61	13.45	43
February 17, 2026	13.49	13.39	13.39	13.49	13.34	76
February 16, 2026	13.47	13.53	13.53	13.54	13.47	37
February 13, 2026	13.55	13.58	13.58	13.58	13.51	2,707