Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE

Currency In USD

AD

XCMC.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,563.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,378.68, while $1000 invested 1 year ago would be worth $1,234.17. This corresponds to total returns of 56.32%, 37.87%, 23.42%, respectively, with annualized returns of 9.99%, 11.29%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5414.5314.5314.5414.5340
July 09, 202614.6114.6214.6214.6214.55366
July 08, 202614.5414.6314.6314.6314.512,269
July 07, 202614.4214.4414.4414.4414.3795
July 06, 202614.2614.3814.3814.3814.24551
July 03, 202614.1814.1714.1714.214.1771
July 02, 202614.1314.1414.1414.1414.1334
July 01, 202614.0914.1414.1414.214.0778
June 30, 202614.0814.1214.1214.1214.08668
June 29, 202614.114.0514.0514.114.0594
June 26, 202614.0714.1214.1214.1214.0545
June 25, 202614.0114.1514.1514.1514.0138
June 24, 202614.1414.0414.0414.1713.99426
June 23, 202614.2514.2614.2614.314.242,057
June 22, 202614.4914.4414.4414.514.44129,100
June 19, 202614.4814.4914.4914.4914.481,276
June 18, 202614.6114.4314.4314.6114.4388
June 17, 202614.6314.6414.6414.6614.63292,722
June 16, 202614.5614.6314.6314.6814.563,389
June 15, 202614.5714.6714.6714.6714.4630
June 12, 202614.6614.7414.7414.8314.661,348
June 11, 202614.8714.8614.8614.8714.81200
June 10, 202614.8114.8914.8914.9314.81462,182
June 09, 202615.0614.914.915.0614.949
June 08, 202615.0615.0915.0915.0915.06114
June 05, 202615.2415.0715.0715.2415.0724
June 04, 202615.4115.3115.3115.4115.28137,392
June 03, 202615.515.4715.4715.515.45727,720
June 02, 202615.4415.4615.4615.4615.381.25M
June 01, 202615.4415.4615.4615.4815.41238,730
May 29, 202615.3415.315.315.3815.399,256
May 28, 202615.2315.3215.3215.3215.214,404
May 27, 202615.2115.2315.2315.2315.131,476
May 26, 202615.3715.415.415.415.372,879
May 22, 202615.5115.4815.4815.7315.489,785
May 21, 202615.5515.6715.6715.6715.513,873
May 20, 202615.7415.6115.6115.7415.61514
May 19, 202615.7915.7515.7515.7915.7520
May 18, 202615.6815.7615.7615.7615.681,093
May 15, 202615.6715.5715.5715.6715.57210
May 13, 202615.9515.9715.9716.115.9250,346
May 12, 202615.9915.8715.8715.9915.8641
May 11, 202615.5515.7515.7515.7515.5530
May 08, 202615.415.4715.4715.4815.361,891
May 07, 202615.3415.3115.3115.3615.27283,526
May 06, 202615.2915.3615.3615.4215.292,245
May 05, 202615.6715.6315.6315.6915.631,722
May 01, 202615.5715.4615.4615.5715.4236
April 30, 202615.4715.3915.3915.4715.39122
April 29, 202615.3215.3815.3815.4215.3264
April 28, 202615.3315.2415.2415.3315.21633
April 27, 202615.2915.2515.2515.315.12338
April 24, 202615.1915.1715.1715.2215.13817
April 23, 202615.0915.1315.1315.1315.064,574
April 22, 202615.115.1215.1215.1315.062,851
April 21, 202614.8814.9914.9914.9914.88238
April 20, 202614.9214.9314.9314.9414.899,145
April 17, 202615.0314.7614.7615.0314.69195,160
April 16, 202615.0615.0615.0615.0615.016,115
April 15, 202614.9514.9314.9314.9714.939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved