Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) LSE

12.39

-0.03208(-0.26%)

Updated at October 21 12:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.312.2612.2612.3412.26503
October 16, 202512.3212.3712.3712.3712.2915
October 15, 202512.2712.2712.2712.2712.270
October 14, 202512.1812.1812.1812.1812.180
October 13, 202512.212.2412.2412.2412.1980
October 10, 202512.0912.1112.1112.2312.09560
October 09, 202512.3612.3212.3212.3612.3280
October 08, 202512.3412.3412.3412.3412.348
October 07, 202512.2512.2912.2912.2912.25153
October 06, 202512.312.2512.2512.312.2532
October 03, 202512.1812.2212.2212.2212.14116
October 02, 202512.1812.1112.1112.1812.11857
October 01, 202512.1112.0812.0812.1112.0843
September 30, 202512.0712.0712.0712.0712.04111
September 29, 202512.1512.1212.1212.1512.12613
September 26, 202512.0612.1212.1212.1212.068
September 25, 202512.0512.0312.0312.0512.0314
September 24, 202511.9612.0112.0112.0111.9669
September 23, 202511.9311.9611.9611.9611.9332
September 22, 202511.911.8811.8811.9311.8839
September 19, 202511.9411.8911.8911.9411.893,502
September 18, 202511.9911.9211.9211.9911.926
September 17, 202512.0412.0312.0312.0412.0195
September 16, 202512.0512.1212.1212.1212.052,548
September 15, 202511.9711.9411.9411.9711.9446
September 12, 202511.9511.9611.9611.9611.95672
September 11, 202511.8711.8711.8711.8711.8742
September 10, 202511.8811.8811.8811.8911.869,431
September 09, 202511.8811.8811.8811.8811.8812
September 08, 202511.8711.8611.8611.8711.8673
September 05, 202511.8511.7911.7911.8511.7998
September 04, 202511.8111.8211.8211.8411.78495
September 03, 202511.8811.8911.8911.9411.88482
September 02, 202511.8711.8711.8711.8711.87261
September 01, 202511.9111.8611.8611.9111.72268
August 29, 202511.7211.7611.7611.7611.713
August 28, 202511.6611.6811.6811.6911.6653
August 27, 202511.6311.6611.6611.6611.672
August 26, 202511.6511.6411.6411.6511.648
August 22, 202511.6111.6911.6911.6911.6114
August 21, 202511.5311.611.611.611.5320
August 20, 202511.4511.5411.5411.5411.4510
August 19, 202511.5511.4711.4711.5511.471,297
August 18, 202511.5311.5311.5311.5411.53907
August 15, 202511.5111.5411.5411.5411.51865
August 14, 202511.4711.511.511.511.4716
August 13, 202511.5611.5311.5311.5611.5369
August 12, 202511.5211.5211.5211.5211.5220
August 11, 202511.5511.5511.5511.5511.550
August 08, 202511.6311.6111.6111.6311.5922
August 07, 202511.5711.5711.5711.5711.576
August 06, 202511.5311.5411.5411.5511.5357
August 05, 202511.511.5211.5211.5211.52
August 04, 202511.5311.5411.5411.5511.53125
August 01, 202511.5511.5211.5211.5511.523,524
July 31, 202511.611.5811.5811.611.5828
July 30, 202511.8811.811.811.8811.826
July 29, 202511.8311.8211.8211.8311.7970
July 28, 202511.8311.7911.7911.8311.7938
July 25, 202511.9111.8311.8311.9111.83159