Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE

Currency In USD

XCMC.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,697.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,503.98, while $1000 invested 1 year ago would be worth $1,297.22. This corresponds to total returns of 69.72%, 50.4%, 29.72%, respectively, with annualized returns of 11.36%, 14.56%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCMC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15.86	15.85	15.85	15.86	15.85	717
October 01, 2026	15.95	15.92	15.92	15.98	15.89	7,806
September 30, 2026	16.04	16.05	16.05	16.07	16.04	967,164
September 29, 2026	15.9	15.93	15.93	15.93	15.86	36
September 28, 2026	16.04	16.01	16.01	16.04	15.98	756
September 25, 2026	16.15	16.18	16.18	16.18	16.07	24,376
September 24, 2026	16.19	16.35	16.35	16.35	16.19	75,021
September 23, 2026	16.15	16.21	16.21	16.21	16.13	747
September 22, 2026	16.23	16.16	16.16	16.23	16.16	70
September 21, 2026	16.12	16.17	16.17	16.17	16.09	12,012
September 18, 2026	16.15	16.16	16.16	16.16	16.14	2,623
September 17, 2026	16.25	16.21	16.21	16.25	16.2	6,354
September 16, 2026	16.34	16.23	16.23	16.34	16.22	2,565
September 15, 2026	16.21	16.29	16.29	16.29	16.19	1,969
September 11, 2026	16.32	16.21	16.21	16.32	16.19	5,331
September 10, 2026	16.21	16.34	16.34	16.34	16.18	334
September 09, 2026	16.27	16.24	16.24	16.27	16.24	12,398
September 08, 2026	16.17	16.13	16.13	16.17	16.11	91,625
September 07, 2026	16.04	16.12	16.12	16.19	15.98	8,194
September 04, 2026	16.01	16.03	16.03	16.06	15.98	690
September 03, 2026	16.05	16.09	16.09	16.09	16.02	9,242
September 02, 2026	15.98	16.14	16.14	16.14	15.98	704,043
September 01, 2026	16.07	16.04	16.04	16.07	15.94	14,635
August 28, 2026	15.89	15.92	15.92	15.92	15.89	30
August 27, 2026	15.69	15.8	15.8	15.8	15.69	3,497
August 26, 2026	15.67	15.71	15.71	15.73	15.67	70
August 25, 2026	15.76	15.69	15.69	15.76	15.62	342,019
August 24, 2026	15.82	15.77	15.77	15.82	15.76	9,771
August 21, 2026	15.75	15.85	15.85	15.87	15.75	5,364
August 20, 2026	15.65	15.78	15.78	15.78	15.65	269
August 19, 2026	15.53	15.7	15.7	15.7	15.53	143
August 18, 2026	15.56	15.53	15.53	15.57	15.51	265
August 17, 2026	15.37	15.47	15.47	15.47	15.37	159
August 14, 2026	15.3	15.32	15.32	15.32	15.3	100
August 13, 2026	15.26	15.32	15.32	15.32	15.26	359
August 12, 2026	15.36	15.37	15.37	15.37	15.32	57
August 11, 2026	15.35	15.26	15.26	15.37	15.26	14,540
August 10, 2026	15.14	15.27	15.27	15.27	15.13	1,104
August 07, 2026	14.92	15.04	15.04	15.04	14.92	737
August 06, 2026	14.85	14.85	14.85	14.85	14.82	22
August 05, 2026	14.79	14.82	14.82	14.82	14.79	557,328
August 04, 2026	14.9	14.72	14.72	14.92	14.72	146
August 03, 2026	14.78	14.82	14.82	14.82	14.77	48,628
July 31, 2026	14.87	14.89	14.89	14.93	14.87	917
July 30, 2026	14.93	14.94	14.94	14.94	14.93	16
July 29, 2026	14.86	14.92	14.92	14.92	14.86	589
July 28, 2026	14.82	14.78	14.78	14.83	14.77	4,750
July 27, 2026	15	14.95	14.95	15.01	14.95	1,970
July 23, 2026	15.28	15.24	15.24	15.28	15.24	17,029
July 22, 2026	15.13	15.2	15.2	15.2	15.1	15,607
July 21, 2026	15.03	15.04	15.04	15.04	15	463
July 20, 2026	14.96	14.9	14.9	14.96	14.89	451
July 17, 2026	14.72	14.87	14.87	14.87	14.72	73,140
July 16, 2026	14.87	14.81	14.81	14.87	14.81	2,558
July 15, 2026	14.82	14.82	14.82	14.87	14.82	551
July 14, 2026	14.83	14.8	14.8	14.83	14.8	6,865
July 13, 2026	14.6	14.65	14.65	14.67	14.6	66
July 10, 2026	14.54	14.53	14.53	14.54	14.53	40
July 09, 2026	14.61	14.62	14.62	14.62	14.55	366
July 08, 2026	14.54	14.63	14.63	14.63	14.51	2,269