Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,530.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,380.09, while $1000 invested 1 year ago would be worth $1,184.57. This corresponds to total returns of 53.08%, 38.01%, 18.46%, respectively, with annualized returns of 9.61%, 11.33%, 18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.49 | 14.44 | 14.44 | 14.5 | 14.44 | 129,100 |
| June 19, 2026 | 14.48 | 14.49 | 14.49 | 14.49 | 14.48 | 1,276 |
| June 18, 2026 | 14.61 | 14.43 | 14.43 | 14.61 | 14.43 | 88 |
| June 17, 2026 | 14.63 | 14.64 | 14.64 | 14.66 | 14.63 | 292,722 |
| June 16, 2026 | 14.56 | 14.63 | 14.63 | 14.68 | 14.56 | 3,389 |
| June 15, 2026 | 14.57 | 14.67 | 14.67 | 14.67 | 14.46 | 30 |
| June 12, 2026 | 14.66 | 14.74 | 14.74 | 14.83 | 14.66 | 1,348 |
| June 11, 2026 | 14.87 | 14.86 | 14.86 | 14.87 | 14.81 | 200 |
| June 10, 2026 | 14.81 | 14.89 | 14.89 | 14.93 | 14.81 | 462,182 |
| June 09, 2026 | 15.06 | 14.9 | 14.9 | 15.06 | 14.9 | 49 |
| June 08, 2026 | 15.06 | 15.09 | 15.09 | 15.09 | 15.06 | 114 |
| June 05, 2026 | 15.24 | 15.07 | 15.07 | 15.24 | 15.07 | 24 |
| June 04, 2026 | 15.41 | 15.31 | 15.31 | 15.41 | 15.28 | 137,392 |
| June 03, 2026 | 15.5 | 15.47 | 15.47 | 15.5 | 15.45 | 727,720 |
| June 02, 2026 | 15.44 | 15.46 | 15.46 | 15.46 | 15.38 | 1.25M |
| June 01, 2026 | 15.44 | 15.46 | 15.46 | 15.48 | 15.41 | 238,730 |
| May 29, 2026 | 15.34 | 15.3 | 15.3 | 15.38 | 15.3 | 99,256 |
| May 28, 2026 | 15.23 | 15.32 | 15.32 | 15.32 | 15.2 | 14,404 |
| May 27, 2026 | 15.21 | 15.23 | 15.23 | 15.23 | 15.13 | 1,476 |
| May 26, 2026 | 15.37 | 15.4 | 15.4 | 15.4 | 15.37 | 2,879 |
| May 22, 2026 | 15.51 | 15.48 | 15.48 | 15.73 | 15.48 | 9,785 |
| May 21, 2026 | 15.55 | 15.67 | 15.67 | 15.67 | 15.51 | 3,873 |
| May 20, 2026 | 15.74 | 15.61 | 15.61 | 15.74 | 15.61 | 514 |
| May 19, 2026 | 15.79 | 15.75 | 15.75 | 15.79 | 15.75 | 20 |
| May 18, 2026 | 15.68 | 15.76 | 15.76 | 15.76 | 15.68 | 1,093 |
| May 15, 2026 | 15.67 | 15.57 | 15.57 | 15.67 | 15.57 | 210 |
| May 13, 2026 | 15.95 | 15.97 | 15.97 | 16.1 | 15.92 | 50,346 |
| May 12, 2026 | 15.99 | 15.87 | 15.87 | 15.99 | 15.8 | 641 |
| May 11, 2026 | 15.55 | 15.75 | 15.75 | 15.75 | 15.55 | 30 |
| May 08, 2026 | 15.4 | 15.47 | 15.47 | 15.48 | 15.36 | 1,891 |
| May 07, 2026 | 15.34 | 15.31 | 15.31 | 15.36 | 15.27 | 283,526 |
| May 06, 2026 | 15.29 | 15.36 | 15.36 | 15.42 | 15.29 | 2,245 |
| May 05, 2026 | 15.67 | 15.63 | 15.63 | 15.69 | 15.63 | 1,722 |
| May 01, 2026 | 15.57 | 15.46 | 15.46 | 15.57 | 15.4 | 236 |
| April 30, 2026 | 15.47 | 15.39 | 15.39 | 15.47 | 15.39 | 122 |
| April 29, 2026 | 15.32 | 15.38 | 15.38 | 15.42 | 15.32 | 64 |
| April 28, 2026 | 15.33 | 15.24 | 15.24 | 15.33 | 15.21 | 633 |
| April 27, 2026 | 15.29 | 15.25 | 15.25 | 15.3 | 15.12 | 338 |
| April 24, 2026 | 15.19 | 15.17 | 15.17 | 15.22 | 15.13 | 817 |
| April 23, 2026 | 15.09 | 15.13 | 15.13 | 15.13 | 15.06 | 4,574 |
| April 22, 2026 | 15.1 | 15.12 | 15.12 | 15.13 | 15.06 | 2,851 |
| April 21, 2026 | 14.88 | 14.99 | 14.99 | 14.99 | 14.88 | 238 |
| April 20, 2026 | 14.92 | 14.93 | 14.93 | 14.94 | 14.89 | 9,145 |
| April 17, 2026 | 15.03 | 14.76 | 14.76 | 15.03 | 14.69 | 195,160 |
| April 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | 6,115 |
| April 15, 2026 | 14.95 | 14.93 | 14.93 | 14.97 | 14.93 | 9 |
| April 14, 2026 | 15 | 14.93 | 14.93 | 15.01 | 14.92 | 4,159 |
| April 13, 2026 | 14.94 | 14.96 | 14.96 | 14.99 | 14.94 | 15,299 |
| April 10, 2026 | 14.8 | 14.82 | 14.82 | 14.82 | 14.76 | 633 |
| April 09, 2026 | 14.87 | 14.81 | 14.81 | 14.93 | 14.65 | 241 |
| April 08, 2026 | 14.46 | 14.66 | 14.66 | 14.66 | 14.46 | 10 |
| April 07, 2026 | 14.91 | 14.85 | 14.85 | 15.02 | 14.81 | 9,268 |
| April 02, 2026 | 14.78 | 14.68 | 14.68 | 14.97 | 14.68 | 28 |
| April 01, 2026 | 14.64 | 14.69 | 14.69 | 14.69 | 14.64 | 8 |
| March 31, 2026 | 14.88 | 14.88 | 14.91 | 14.88 | 14.88 | 2 |
| March 30, 2026 | 15.12 | 14.93 | 14.93 | 15.12 | 14.82 | 20,022 |
| March 27, 2026 | 14.84 | 14.9 | 14.9 | 14.9 | 14.84 | 2,444 |
| March 26, 2026 | 14.74 | 14.77 | 14.77 | 14.77 | 14.74 | 368 |
| March 25, 2026 | 14.55 | 14.62 | 14.62 | 14.64 | 14.55 | 196 |
| March 24, 2026 | 14.49 | 14.63 | 14.63 | 14.63 | 14.49 | 32 |