Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE

15.46

-0.006(-0.04%)

Updated at June 02 04:53PM

Currency In USD

XCMC.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,654.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,509.38, while $1000 invested 1 year ago would be worth $1,330.12. This corresponds to total returns of 65.48%, 50.94%, 33.01%, respectively, with annualized returns of 11.62%, 14.75%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4415.4615.4615.4615.381.25M
June 01, 202615.4415.4615.4615.4815.41238,730
May 29, 202615.3415.315.315.3815.399,256
May 28, 202615.2315.3215.3215.3215.214,404
May 27, 202615.2115.2315.2315.2315.131,476
May 26, 202615.3715.415.415.415.372,879
May 22, 202615.5115.4815.4815.7315.489,785
May 21, 202615.5515.6715.6715.6715.513,873
May 20, 202615.7415.6115.6115.7415.61514
May 19, 202615.7915.7515.7515.7915.7520
May 18, 202615.6815.7615.7615.7615.681,093
May 15, 202615.6715.5715.5715.6715.57210
May 13, 202615.9515.9715.9716.115.9250,346
May 12, 202615.9915.8715.8715.9915.8641
May 11, 202615.5515.7515.7515.7515.5530
May 08, 202615.415.4715.4715.4815.361,891
May 07, 202615.3415.3115.3115.3615.27283,526
May 06, 202615.2915.3615.3615.4215.292,245
May 05, 202615.6715.6315.6315.6915.631,722
May 01, 202615.5715.4615.4615.5715.4236
April 30, 202615.4715.3915.3915.4715.39122
April 29, 202615.3215.3815.3815.4215.3264
April 28, 202615.3315.2415.2415.3315.21633
April 27, 202615.2915.2515.2515.315.12338
April 24, 202615.1915.1715.1715.2215.13817
April 23, 202615.0915.1315.1315.1315.064,574
April 22, 202615.115.1215.1215.1315.062,851
April 21, 202614.8814.9914.9914.9914.88238
April 20, 202614.9214.9314.9314.9414.899,145
April 17, 202615.0314.7614.7615.0314.69195,160
April 16, 202615.0615.0615.0615.0615.016,115
April 15, 202614.9514.9314.9314.9714.939
April 14, 20261514.9314.9315.0114.924,159
April 13, 202614.9414.9614.9614.9914.9415,299
April 10, 202614.814.8214.8214.8214.76633
April 09, 202614.8714.8114.8114.9314.65241
April 08, 202614.4614.6614.6614.6614.4610
April 07, 202614.9114.8514.8515.0214.819,268
April 02, 202614.7814.6814.6814.9714.6828
April 01, 202614.6414.6914.6914.6914.648
March 31, 202614.8814.8814.9114.8814.882
March 30, 202615.1214.9314.9315.1214.8220,022
March 27, 202614.8414.914.914.914.842,444
March 26, 202614.7414.7714.7714.7714.74368
March 25, 202614.5514.6214.6214.6414.55196
March 24, 202614.4914.6314.6314.6314.4932
March 23, 202614.8814.5314.5314.8814.5124
March 20, 202615.0714.8514.8515.0714.8567
March 19, 20261514.914.91514.915,522
March 18, 202614.8715.0315.0315.0314.86249
March 17, 202614.9514.8914.8914.9914.8926
March 16, 202615.0114.8914.8915.0114.8960
March 13, 202615.1215.0415.0415.1214.9927
March 12, 202615.0815.0915.0915.1215.07284
March 11, 202614.7814.8714.8714.8714.6265
March 10, 202614.7414.714.714.7414.69772
March 09, 202615.2614.8214.8215.2614.813,028
March 06, 202614.6614.6614.6614.6614.65837
March 05, 202614.3814.3114.3114.3814.261,012
March 04, 202614.2414.2114.2114.2414.211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved