Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L) LSE

Currency In USD

AD

XCMC.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity Swap UCITS ETF (XCMC.L) since IPO date, it would be worth $1,719.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,488.62, while $1000 invested 1 year ago would be worth $1,289.11. This corresponds to total returns of 71.97%, 48.86%, 28.91%, respectively, with annualized returns of 11.52%, 14.17%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCMC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.1616.0216.0216.1616.021,129
October 21, 202616.216.1316.1316.216.12748
October 20, 202616.2616.1516.1516.2916.1585,299
October 19, 202616.2216.2316.2316.316.223,246
October 16, 202616.2116.1616.1616.2116.16945
October 15, 202616.216.2616.2616.2616.166,321
October 14, 202616.3516.2516.2516.3516.2423,644
October 13, 202616.2416.3916.3916.3916.2431,051
October 12, 202616.1716.316.316.316.15320
October 09, 202616.216.2816.2816.2816.16228
October 08, 202616.2116.2216.2216.2416.21254
October 07, 202616.1916.1316.1316.2116.1327,742
October 06, 202616.0416.0416.0416.0415.992,314
October 05, 202616.0316.0816.0816.0916.03985
October 02, 202615.8615.8515.8515.8615.85717
October 01, 202615.9515.9215.9215.9815.897,806
September 30, 202616.0416.0516.0516.0716.04967,164
September 29, 202615.915.9315.9315.9315.8636
September 28, 202616.0416.0116.0116.0415.98756
September 25, 202616.1516.1816.1816.1816.0724,376
September 24, 202616.1916.3516.3516.3516.1975,021
September 23, 202616.1516.2116.2116.2116.13747
September 22, 202616.2316.1616.1616.2316.1670
September 21, 202616.1216.1716.1716.1716.0912,012
September 18, 202616.1516.1616.1616.1616.142,623
September 17, 202616.2516.2116.2116.2516.26,354
September 16, 202616.3416.2316.2316.3416.222,565
September 15, 202616.2116.2916.2916.2916.191,969
September 11, 202616.3216.2116.2116.3216.195,331
September 10, 202616.2116.3416.3416.3416.18334
September 09, 202616.2716.2416.2416.2716.2412,398
September 08, 202616.1716.1316.1316.1716.1191,625
September 07, 202616.0416.1216.1216.1915.988,194
September 04, 202616.0116.0316.0316.0615.98690
September 03, 202616.0516.0916.0916.0916.029,242
September 02, 202615.9816.1416.1416.1415.98704,043
September 01, 202616.0716.0416.0416.0715.9414,635
August 28, 202615.8915.9215.9215.9215.8930
August 27, 202615.6915.815.815.815.693,497
August 26, 202615.6715.7115.7115.7315.6770
August 25, 202615.7615.6915.6915.7615.62342,019
August 24, 202615.8215.7715.7715.8215.769,771
August 21, 202615.7515.8515.8515.8715.755,364
August 20, 202615.6515.7815.7815.7815.65269
August 19, 202615.5315.715.715.715.53143
August 18, 202615.5615.5315.5315.5715.51265
August 17, 202615.3715.4715.4715.4715.37159
August 14, 202615.315.3215.3215.3215.3100
August 13, 202615.2615.3215.3215.3215.26359
August 12, 202615.3615.3715.3715.3715.3257
August 11, 202615.3515.2615.2615.3715.2614,540
August 10, 202615.1415.2715.2715.2715.131,104
August 07, 202614.9215.0415.0415.0414.92737
August 06, 202614.8514.8514.8514.8514.8222
August 05, 202614.7914.8214.8214.8214.79557,328
August 04, 202614.914.7214.7214.9214.72146
August 03, 202614.7814.8214.8214.8214.7748,628
July 31, 202614.8714.8914.8914.9314.87917
July 30, 202614.9314.9414.9414.9414.9316
July 29, 202614.8614.9214.9214.9214.86589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved