25.68
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.78 | 25.68 | 25.68 | 25.78 | 25.68 | 9,900 |
| January 12, 2026 | 25.77 | 25.73 | 25.73 | 25.77 | 25.68 | 58,800 |
| January 09, 2026 | 25.64 | 25.7 | 25.7 | 25.7 | 25.63 | 13,612 |
| January 08, 2026 | 25.56 | 25.58 | 25.58 | 25.58 | 25.52 | 19,600 |
| January 07, 2026 | 25.58 | 25.57 | 25.57 | 25.59 | 25.52 | 17,300 |
| January 06, 2026 | 25.51 | 25.54 | 25.54 | 25.54 | 25.47 | 13,647 |
| January 05, 2026 | 25.38 | 25.47 | 25.47 | 25.48 | 25.38 | 12,100 |
| January 02, 2026 | 25.41 | 25.3 | 25.3 | 25.41 | 25.27 | 17,947 |
| December 31, 2025 | 25.35 | 25.28 | 25.28 | 25.35 | 25.28 | 5,801 |
| December 30, 2025 | 25.41 | 25.32 | 25.32 | 25.41 | 25.32 | 19,800 |
| December 29, 2025 | 25.53 | 25.53 | 25.35 | 25.54 | 25.49 | 15,915 |
| December 23, 2025 | 25.43 | 25.52 | 25.52 | 25.52 | 25.43 | 5,234 |
| December 22, 2025 | 25.5 | 25.46 | 25.46 | 25.5 | 25.44 | 12,400 |
| December 19, 2025 | 25.26 | 25.43 | 25.43 | 25.44 | 25.26 | 6,332 |
| December 18, 2025 | 25.33 | 25.37 | 25.37 | 25.37 | 25.33 | 3,700 |
| December 17, 2025 | 25.38 | 25.26 | 25.26 | 25.38 | 25.26 | 3,700 |
| December 16, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.3 | 3,042 |
| December 15, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.39 | 2,100 |
| December 12, 2025 | 25.46 | 25.35 | 25.35 | 25.46 | 25.35 | 9,784 |
| December 11, 2025 | 25.44 | 25.45 | 25.45 | 25.48 | 25.44 | 76,400 |
| December 10, 2025 | 25.34 | 25.43 | 25.43 | 25.43 | 25.34 | 7,724 |
| December 09, 2025 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 29,100 |
| December 08, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.3 | 6,100 |
| December 05, 2025 | 25.46 | 25.37 | 25.37 | 25.46 | 25.37 | 34,000 |
| December 04, 2025 | 25.61 | 25.56 | 25.56 | 25.61 | 25.53 | 7,130 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.57 | 25.52 | 39,900 |
| December 02, 2025 | 25.58 | 25.5 | 25.5 | 25.58 | 25.49 | 7,800 |
| December 01, 2025 | 25.56 | 25.54 | 25.54 | 25.56 | 25.5 | 17,300 |
| November 28, 2025 | 25.65 | 25.82 | 25.82 | 25.82 | 25.59 | 10,500 |
| November 27, 2025 | 25.67 | 25.69 | 25.69 | 25.71 | 25.61 | 7,112 |
| November 26, 2025 | 25.57 | 25.61 | 25.61 | 25.61 | 25.56 | 16,208 |
| November 25, 2025 | 25.4 | 25.53 | 25.53 | 25.53 | 25.4 | 6,300 |
| November 24, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.31 | 11,400 |
| November 21, 2025 | 25.19 | 25.24 | 25.24 | 25.25 | 25.19 | 10,331 |
| November 20, 2025 | 25.3 | 25.15 | 25.15 | 25.33 | 25.14 | 5,179 |
| November 19, 2025 | 25 | 25.21 | 25.21 | 25.22 | 25 | 21,737 |
| November 18, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.11 | 1,300 |
| November 17, 2025 | 25.39 | 25.27 | 25.27 | 25.39 | 25.25 | 9,318 |
| November 14, 2025 | 25.33 | 25.37 | 25.37 | 25.43 | 25.33 | 3,125 |
| November 13, 2025 | 25.63 | 25.41 | 25.41 | 25.63 | 25.41 | 10,917 |
| November 12, 2025 | 25.59 | 25.59 | 25.59 | 25.6 | 25.57 | 3,700 |
| November 11, 2025 | 25.44 | 25.54 | 25.54 | 25.55 | 25.44 | 12,000 |
| November 10, 2025 | 25.51 | 25.49 | 25.49 | 25.51 | 25.43 | 4,600 |
| November 07, 2025 | 25.36 | 25.34 | 25.34 | 25.36 | 25.27 | 2,816 |
| November 06, 2025 | 25.55 | 25.44 | 25.44 | 25.55 | 25.44 | 7,637 |
| November 05, 2025 | 25.49 | 25.46 | 25.46 | 25.49 | 25.43 | 12,800 |
| November 04, 2025 | 25.43 | 25.4 | 25.4 | 25.44 | 25.39 | 4,044 |
| November 03, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.5 | 10,213 |
| October 31, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.45 | 5,621 |
| October 30, 2025 | 25.54 | 25.45 | 25.45 | 25.54 | 25.45 | 3,100 |
| October 29, 2025 | 25.56 | 25.48 | 25.48 | 25.56 | 25.48 | 8,800 |
| October 28, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.58 | 5,745 |
| October 27, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 6,500 |
| October 24, 2025 | 25.46 | 25.5 | 25.5 | 25.54 | 25.46 | 18,000 |
| October 23, 2025 | 25.35 | 25.41 | 25.41 | 25.44 | 25.35 | 3,724 |
| October 22, 2025 | 25.38 | 25.36 | 25.36 | 25.39 | 25.36 | 3,213 |
| October 21, 2025 | 25.55 | 25.41 | 25.41 | 25.55 | 25.41 | 14,411 |
| October 20, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 3,700 |
| October 17, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.32 | 6,100 |
| October 16, 2025 | 25.38 | 25.38 | 25.38 | 25.45 | 25.36 | 7,544 |