iShares Core Conservative Balanced ETF Portfolio - XCNS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.36	25.34	25.34	25.36	25.27	2,816
November 06, 2025	25.55	25.44	25.44	25.55	25.44	7,637
November 05, 2025	25.49	25.46	25.46	25.49	25.43	12,800
November 04, 2025	25.43	25.4	25.4	25.44	25.39	4,044
November 03, 2025	25.6	25.5	25.5	25.6	25.5	10,213
October 31, 2025	25.53	25.49	25.49	25.53	25.45	5,621
October 30, 2025	25.54	25.45	25.45	25.54	25.45	3,100
October 29, 2025	25.56	25.48	25.48	25.56	25.48	8,800
October 28, 2025	25.64	25.6	25.6	25.64	25.58	5,745
October 27, 2025	25.55	25.6	25.6	25.6	25.55	6,500
October 24, 2025	25.46	25.5	25.5	25.54	25.46	18,000
October 23, 2025	25.35	25.41	25.41	25.44	25.35	3,724
October 22, 2025	25.38	25.36	25.36	25.39	25.36	3,213
October 21, 2025	25.55	25.41	25.41	25.55	25.41	14,411
October 20, 2025	25.48	25.5	25.5	25.5	25.48	3,700
October 17, 2025	25.38	25.36	25.36	25.38	25.32	6,100
October 16, 2025	25.38	25.38	25.38	25.45	25.36	7,544
October 15, 2025	25.31	25.38	25.38	25.42	25.31	6,900
October 14, 2025	24.8	25.3	25.3	25.32	24.8	15,300
October 10, 2025	25.23	25.09	25.09	25.25	25.09	5,311
October 09, 2025	25.4	25.28	25.28	25.4	25.28	2,622
October 08, 2025	25.31	25.32	25.32	25.32	25.29	8,100
October 07, 2025	25.37	25.27	25.27	25.37	25.26	1,900
October 06, 2025	25.31	25.31	25.31	25.33	25.31	11,100
October 03, 2025	25.27	25.27	25.27	25.27	25.27	0
October 02, 2025	25.33	25.27	25.27	25.33	25.23	8,106
October 01, 2025	25.17	25.23	25.23	25.24	25.17	9,600
September 30, 2025	25.19	25.18	25.18	25.19	25.14	5,208
September 29, 2025	25.08	25.13	25.13	25.13	25.08	7,200
September 26, 2025	25.06	25.06	25.06	25.06	25.03	9,046
September 25, 2025	25.02	24.99	24.99	25.02	24.95	14,701
September 24, 2025	25.17	25.05	25.05	25.17	25.05	3,900
September 23, 2025	25.32	25.21	25.07	25.32	25.21	7,800
September 22, 2025	25.24	25.23	25.09	25.25	25.23	14,720
September 19, 2025	25.46	25.17	25.17	25.46	25.17	3,420
September 18, 2025	25.18	25.15	25.15	25.18	25.07	5,900
September 17, 2025	25.11	25.11	25.11	25.14	25.1	1,339
September 16, 2025	25.17	25.09	25.09	25.17	25.08	12,746
September 15, 2025	25.18	25.11	25.11	25.18	25.11	4,100
September 12, 2025	25.13	25.09	25.09	25.13	25.09	1,605
September 11, 2025	25.1	25.12	25.12	25.12	25.07	5,631
September 10, 2025	24.98	25.02	25.02	25.03	24.98	2,093
September 09, 2025	25.02	24.95	24.95	25.02	24.95	1,700
September 08, 2025	24.94	24.93	24.93	24.94	24.91	10,600
September 05, 2025	24.95	24.86	24.86	24.95	24.84	6,818
September 04, 2025	24.66	24.75	24.75	24.75	24.66	2,719
September 03, 2025	24.54	24.63	24.63	24.63	24.54	4,200
September 02, 2025	24.51	24.52	24.53	24.53	24.47	13,643
August 29, 2025	24.58	24.62	24.62	24.62	24.58	8,832
August 28, 2025	24.59	24.64	24.64	24.64	24.59	2,121
August 27, 2025	24.53	24.57	24.57	24.57	24.53	3,031
August 26, 2025	24.59	24.59	24.59	24.59	24.55	7,608
August 25, 2025	24.58	24.6	24.6	24.6	24.58	2,100
August 22, 2025	24.58	24.66	24.66	24.67	24.58	5,000
August 21, 2025	24.49	24.5	24.5	24.5	24.48	3,225
August 20, 2025	24.52	24.52	24.52	24.52	24.52	0
August 19, 2025	24.5	24.52	24.52	24.52	24.5	1,637
August 18, 2025	24.57	24.49	24.49	24.57	24.49	3,300
August 15, 2025	24.58	24.52	24.52	24.58	24.52	3,239
August 14, 2025	24.6	24.55	24.55	24.6	24.53	2,748

iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX