iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

24.49

-0.03(-0.12%)

Updated at August 18 03:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.5824.5224.5224.5824.523,239
August 14, 202524.624.5524.5524.624.532,748
August 13, 202524.5724.5524.5524.5724.55700
August 12, 202524.4924.4824.4824.4924.472,400
August 11, 202524.4624.4224.4224.4624.422,529
August 08, 202524.4524.4324.4324.4524.432,100
August 07, 202524.4524.3624.3624.4524.362,815
August 06, 202524.3924.3724.3724.3924.3214,138
August 05, 202524.3424.3124.3124.3424.314,900
August 01, 202524.1724.1724.1724.1824.153,000
July 31, 202524.3524.2724.2724.3524.2511,426
July 30, 202524.3224.2424.2424.3224.247,100
July 29, 202524.2424.2824.2824.2824.242,742
July 28, 202524.3124.2224.2224.3124.222,930
July 25, 202524.1524.2724.2724.2724.153,430
July 24, 202524.1624.1824.1824.224.162,400
July 23, 202524.0924.1624.1624.1624.091,132
July 22, 202524.1824.1324.1324.1824.116,312
July 21, 202524.1924.1324.1324.1924.1314,000
July 18, 202524.1824.0824.0824.1824.0810,027
July 17, 202523.9824.124.124.123.986,701
July 16, 202523.9623.9823.9823.9823.942,020
July 15, 202524.0223.9723.9724.0523.978,600
July 14, 202524.0224.0724.0724.0724.029,400
July 11, 202524.0424.0524.0524.0624.049,700
July 10, 202524.1724.1524.1524.1724.1118,500
July 09, 202524.1524.1624.1624.1624.151,800
July 08, 202524.124.0524.0524.124.0531,434
July 07, 202524.1824.0524.0524.1824.059,500
July 04, 202524.1524.0724.0724.1524.0627,306
July 03, 202524.124.0924.0924.1424.095,425
July 02, 202524.0324.0724.0724.0724.032,516
June 30, 202524.1424.1124.1124.1424.072,524
June 27, 202524.0124.0324.0324.0824.0110,741
June 26, 202523.9723.9823.9823.9823.948,200
June 25, 202523.9623.9223.9223.9623.9216,217
June 24, 202524.0924.1724.1724.1824.091,848
June 23, 202524.0224.0524.0524.0523.962,300
June 20, 202524.0423.9723.9724.0423.945,300
June 19, 202523.9623.9423.9423.9623.894,302
June 18, 202523.9323.9423.9423.9723.932,218
June 17, 202523.9123.8723.8723.9123.8711,827
June 16, 202523.8723.923.923.9423.875,519
June 13, 202523.9323.8523.8523.9323.8512,500
June 12, 20252424242423.995,100
June 11, 202523.9723.9923.9924.0123.974,000
June 10, 202524.0223.9923.9924.0223.972,700
June 09, 202523.9823.9523.9523.9823.952,818
June 06, 20252423.9423.942423.944,734
June 05, 202523.9823.9323.9323.9823.9315,737
June 04, 202523.9423.9723.9723.9823.9417,246
June 03, 202523.9623.9423.9423.9623.9215,034
June 02, 202523.923.9323.9323.9323.837,035
May 30, 202523.9223.923.923.9223.883,900
May 29, 202523.9923.9323.9323.9923.914,945
May 28, 202523.8623.8923.8923.9123.852,048
May 27, 202523.9123.9123.9123.9123.91129
May 26, 202523.9723.823.823.9723.777,500
May 23, 202523.6823.6523.6523.6823.615,100
May 22, 202523.6823.6823.6823.6823.68306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved