iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

Currency In CAD

AD

XCNS.TO Historical Return

If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,546.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.24, while $1000 invested 1 year ago would be worth $1,092.52. This corresponds to total returns of 54.68%, 29.02%, 9.25%, respectively, with annualized returns of 6.39%, 5.23%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.4726.4526.4526.4726.4217,328
August 20, 202626.4526.426.426.4526.412,607
August 19, 202626.6126.5226.5226.6126.522,729
August 18, 202626.5626.5126.5126.5626.4910,824
August 17, 202626.6726.626.626.6726.5922,108
August 14, 202626.7626.6526.6526.7626.6413,272
August 13, 202626.6826.7326.7326.7726.6822,924
August 12, 202626.726.6426.6426.726.6229,548
August 11, 202626.5926.5626.5626.6326.5611,360
August 10, 202626.6526.6226.6226.6526.5726,160
August 07, 202626.726.6526.6526.726.6123,249
August 06, 202626.726.6126.6126.726.616,491
August 05, 202626.7726.726.726.7926.710,709
August 04, 202626.5326.726.726.726.5315,526
July 31, 202626.3826.326.326.3826.2512,814
July 30, 202626.3326.3326.3326.3326.332,397
July 29, 202626.3826.1826.1826.3826.1815,117
July 28, 202626.3326.426.426.426.36,116
July 27, 202626.4326.3626.3626.4326.3218,261
July 23, 202626.2126.1726.1726.2326.175,066
July 22, 202626.4126.3726.3726.4126.3712,138
July 21, 202626.3726.4126.4126.4126.311,021
July 20, 202626.326.2726.2726.3226.2551,118
July 17, 202626.3226.2826.2826.3326.2616,189
July 16, 202626.3626.426.426.426.354,355
July 15, 202626.4226.4626.4626.4626.419,529
July 14, 202626.4526.426.426.4526.415,338
July 13, 202626.5126.4126.4126.5126.3917,922
July 10, 202626.5726.5426.5426.5726.4811,527
July 09, 202626.4826.526.526.5226.477,642
July 08, 202626.4926.426.426.4926.316,837
July 07, 202626.6726.5226.5226.6726.528,375
July 06, 202626.6926.6726.6726.6926.6315,514
July 03, 202626.6526.6526.6526.6526.6317,821
July 02, 202626.6326.5226.5226.6326.4616,957
June 30, 202626.5926.5826.5826.6126.549,320
June 29, 202626.5726.5426.5426.5726.478,736
June 26, 202626.3926.4326.4326.4726.3911,923
June 25, 202626.5826.4526.4526.5826.452,805
June 24, 202626.7126.6626.6626.7126.6313,014
June 23, 202626.626.6226.6226.6526.65,625
June 22, 202626.7226.7126.7126.7626.751,041
June 19, 202626.6926.826.826.826.6913,847
June 18, 202626.8226.7526.7526.8226.7535,199
June 17, 202626.7126.6326.6326.7926.6223,736
June 16, 202626.7826.6926.6926.7826.6912,914
June 15, 202626.6826.6926.6926.7226.6817,554
June 12, 202626.5426.5426.5426.5526.4462,798
June 11, 202626.3126.4626.4626.4926.2739,428
June 10, 202626.2626.1526.1526.2826.1550,571
June 09, 202626.426.2726.2726.426.1289,155
June 08, 202626.426.326.326.426.371,761
June 05, 202626.4826.6526.6526.6526.2742,750
June 04, 202626.5826.6126.6126.6326.5716,473
June 03, 202626.626.5226.5226.626.5137,849
June 02, 202626.5526.5926.5926.5926.555,560
June 01, 202626.4726.5226.5226.5326.4246,540
May 29, 202626.4926.4926.4926.526.4716,358
May 28, 202626.3826.4326.4326.4326.3413,921
May 27, 202626.4526.3826.3826.4526.386,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved