iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

Currency In CAD

AD

XCNS.TO Historical Return

If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,552.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.91, while $1000 invested 1 year ago would be worth $1,123.15. This corresponds to total returns of 55.2%, 31.19%, 12.31%, respectively, with annualized returns of 6.54%, 5.58%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.5726.5426.5426.5726.4811,527
July 09, 202626.4826.526.526.5226.477,642
July 08, 202626.4926.426.426.4926.316,837
July 07, 202626.6726.5226.5226.6726.528,375
July 06, 202626.6926.6726.6726.6926.6315,514
July 03, 202626.6526.6526.6526.6526.6317,821
July 02, 202626.6326.5226.5226.6326.4616,957
June 30, 202626.5926.5826.5826.6126.549,320
June 29, 202626.5726.5426.5426.5726.478,736
June 26, 202626.3926.4326.4326.4726.3911,923
June 25, 202626.5826.4526.4526.5826.452,805
June 24, 202626.7126.6626.6626.7126.6313,014
June 23, 202626.626.6226.6226.6526.65,625
June 22, 202626.7226.7126.7126.7626.751,041
June 19, 202626.6926.826.826.826.6913,847
June 18, 202626.8226.7526.7526.8226.7535,199
June 17, 202626.7126.6326.6326.7926.6223,736
June 16, 202626.7826.6926.6926.7826.6912,914
June 15, 202626.6826.6926.6926.7226.6817,554
June 12, 202626.5426.5426.5426.5526.4462,798
June 11, 202626.3126.4626.4626.4926.2739,428
June 10, 202626.2626.1526.1526.2826.1550,571
June 09, 202626.426.2726.2726.426.1289,155
June 08, 202626.426.326.326.426.371,761
June 05, 202626.4826.6526.6526.6526.2742,750
June 04, 202626.5826.6126.6126.6326.5716,473
June 03, 202626.626.5226.5226.626.5137,849
June 02, 202626.5526.5926.5926.5926.555,560
June 01, 202626.4726.5226.5226.5326.4246,540
May 29, 202626.4926.4926.4926.526.4716,358
May 28, 202626.3826.4326.4326.4326.3413,921
May 27, 202626.4526.3826.3826.4526.386,199
May 26, 202626.526.3626.3626.526.3619,253
May 25, 202626.4526.7326.7326.7426.4255,802
May 22, 202626.2926.2226.2226.2926.2212,388
May 21, 20262626.1626.1626.2266,952
May 20, 20262626.0626.0626.0625.931,166
May 19, 202625.9625.8225.8225.9625.8218,156
May 15, 202625.9725.9125.9125.9725.911,508
May 14, 202626.126.1526.1526.1926.13,959
May 13, 202626.0526.0826.0826.0826.0210,820
May 12, 202626.0626.0226.0226.0625.9519,734
May 11, 202626.1226.0926.0926.1226.099,916
May 08, 202626.1626.1226.1226.1626.119,945
May 07, 202626.1125.9625.9626.1125.9510,694
May 06, 202625.9226.0626.0626.0625.924,373
May 05, 202625.7925.7925.7925.825.768,824
May 04, 202625.8425.725.725.8425.6511,087
May 01, 202625.8325.8125.8125.8725.7818,670
April 30, 202625.7525.7825.7825.7925.76,181
April 29, 202625.6725.6125.6125.6825.613,897
April 28, 202625.7725.7425.7425.7725.710,732
April 27, 202625.8525.7925.7925.8525.779,222
April 24, 202625.8625.8425.8425.8625.89,263
April 23, 202625.8725.7625.7625.8725.6812,223
April 22, 202625.825.8425.8425.8425.796,112
April 21, 202625.9725.7425.7425.9725.7429,232
April 20, 202625.9725.9125.9125.9725.8620,088
April 17, 202625.8925.9525.9525.9925.8920,654
April 16, 202625.8725.7725.7725.8725.7516,726
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved