iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,528.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.56, while $1000 invested 1 year ago would be worth $1,049.4. This corresponds to total returns of 52.81%, 29.36%, 4.94%, respectively, with annualized returns of 6.1%, 5.28%, 4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.21 | 26.13 | 26.13 | 26.21 | 26.13 | 10,839 |
| September 29, 2026 | 26.22 | 26.15 | 26.15 | 26.22 | 26.12 | 5,882 |
| September 28, 2026 | 26.25 | 26.19 | 26.19 | 27 | 26.14 | 22,164 |
| September 25, 2026 | 26.32 | 26.31 | 26.31 | 26.32 | 26.2 | 12,468 |
| September 24, 2026 | 26.25 | 26.14 | 26.14 | 26.25 | 26.14 | 8,145 |
| September 23, 2026 | 26.56 | 26.37 | 26.37 | 26.56 | 26.37 | 3,025 |
| September 22, 2026 | 26.59 | 26.61 | 26.61 | 26.62 | 26.55 | 9,243 |
| September 21, 2026 | 26.49 | 26.53 | 26.53 | 26.53 | 26.43 | 4,576 |
| September 18, 2026 | 26.41 | 26.32 | 26.32 | 26.41 | 26.32 | 6,998 |
| September 17, 2026 | 26.31 | 26.37 | 26.37 | 26.39 | 26.31 | 5,664 |
| September 16, 2026 | 26.28 | 26.19 | 26.19 | 26.29 | 26.12 | 5,607 |
| September 15, 2026 | 26.24 | 26.17 | 26.17 | 26.24 | 26.15 | 6,894 |
| September 11, 2026 | 26.3 | 26.24 | 26.24 | 26.3 | 26.24 | 13,198 |
| September 10, 2026 | 26.22 | 26.16 | 26.16 | 26.22 | 26.16 | 6,779 |
| September 09, 2026 | 26.85 | 26.31 | 26.31 | 26.85 | 26.31 | 12,353 |
| September 08, 2026 | 26.45 | 26.4 | 26.4 | 26.45 | 26.4 | 8,067 |
| September 04, 2026 | 26.5 | 26.51 | 26.51 | 26.55 | 26.5 | 9,644 |
| September 03, 2026 | 26.44 | 26.5 | 26.5 | 26.5 | 26.43 | 15,067 |
| September 02, 2026 | 26.39 | 26.38 | 26.38 | 26.42 | 26.37 | 11,077 |
| September 01, 2026 | 26.38 | 26.41 | 26.41 | 26.47 | 26.38 | 10,642 |
| August 31, 2026 | 26.58 | 26.48 | 26.48 | 26.58 | 26.48 | 12,383 |
| August 28, 2026 | 26.6 | 26.56 | 26.56 | 26.6 | 26.56 | 5,602 |
| August 27, 2026 | 26.66 | 26.61 | 26.61 | 26.66 | 26.6 | 5,998 |
| August 26, 2026 | 26.56 | 26.61 | 26.61 | 26.63 | 26.56 | 25,953 |
| August 25, 2026 | 26.62 | 26.63 | 26.63 | 26.63 | 26.56 | 9,849 |
| August 24, 2026 | 26.53 | 26.52 | 26.52 | 26.54 | 26.48 | 21,579 |
| August 21, 2026 | 26.47 | 26.45 | 26.45 | 26.47 | 26.42 | 17,328 |
| August 20, 2026 | 26.45 | 26.4 | 26.4 | 26.45 | 26.4 | 12,607 |
| August 19, 2026 | 26.61 | 26.52 | 26.52 | 26.61 | 26.5 | 22,729 |
| August 18, 2026 | 26.56 | 26.51 | 26.51 | 26.56 | 26.49 | 10,824 |
| August 17, 2026 | 26.67 | 26.6 | 26.6 | 26.67 | 26.59 | 22,108 |
| August 14, 2026 | 26.76 | 26.65 | 26.65 | 26.76 | 26.64 | 13,272 |
| August 13, 2026 | 26.68 | 26.73 | 26.73 | 26.77 | 26.68 | 22,924 |
| August 12, 2026 | 26.7 | 26.64 | 26.64 | 26.7 | 26.62 | 29,548 |
| August 11, 2026 | 26.59 | 26.56 | 26.56 | 26.63 | 26.56 | 11,360 |
| August 10, 2026 | 26.65 | 26.62 | 26.62 | 26.65 | 26.57 | 26,160 |
| August 07, 2026 | 26.7 | 26.65 | 26.65 | 26.7 | 26.61 | 23,249 |
| August 06, 2026 | 26.7 | 26.61 | 26.61 | 26.7 | 26.61 | 6,491 |
| August 05, 2026 | 26.77 | 26.7 | 26.7 | 26.79 | 26.7 | 10,709 |
| August 04, 2026 | 26.53 | 26.7 | 26.7 | 26.7 | 26.53 | 15,526 |
| July 31, 2026 | 26.38 | 26.3 | 26.3 | 26.38 | 26.25 | 12,814 |
| July 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2,397 |
| July 29, 2026 | 26.38 | 26.18 | 26.18 | 26.38 | 26.18 | 15,117 |
| July 28, 2026 | 26.33 | 26.4 | 26.4 | 26.4 | 26.3 | 6,116 |
| July 27, 2026 | 26.43 | 26.36 | 26.36 | 26.43 | 26.32 | 18,261 |
| July 23, 2026 | 26.21 | 26.17 | 26.17 | 26.23 | 26.17 | 5,066 |
| July 22, 2026 | 26.41 | 26.37 | 26.37 | 26.41 | 26.37 | 12,138 |
| July 21, 2026 | 26.37 | 26.41 | 26.41 | 26.41 | 26.3 | 11,021 |
| July 20, 2026 | 26.3 | 26.27 | 26.27 | 26.32 | 26.25 | 51,118 |
| July 17, 2026 | 26.32 | 26.28 | 26.28 | 26.33 | 26.26 | 16,189 |
| July 16, 2026 | 26.36 | 26.4 | 26.4 | 26.4 | 26.35 | 4,355 |
| July 15, 2026 | 26.42 | 26.46 | 26.46 | 26.46 | 26.4 | 19,529 |
| July 14, 2026 | 26.45 | 26.4 | 26.4 | 26.45 | 26.4 | 15,338 |
| July 13, 2026 | 26.51 | 26.41 | 26.41 | 26.51 | 26.39 | 17,922 |
| July 10, 2026 | 26.57 | 26.54 | 26.54 | 26.57 | 26.48 | 11,527 |
| July 09, 2026 | 26.48 | 26.5 | 26.5 | 26.52 | 26.47 | 7,642 |
| July 08, 2026 | 26.49 | 26.4 | 26.4 | 26.49 | 26.3 | 16,837 |
| July 07, 2026 | 26.67 | 26.52 | 26.52 | 26.67 | 26.52 | 8,375 |
| July 06, 2026 | 26.69 | 26.67 | 26.67 | 26.69 | 26.63 | 15,514 |
| July 03, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.63 | 17,821 |