iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

Currency In CAD

AD

XCNS.TO Historical Return

If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,538.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.84, while $1000 invested 1 year ago would be worth $1,048.64. This corresponds to total returns of 53.8%, 29.68%, 4.86%, respectively, with annualized returns of 6.15%, 5.33%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202626.1726.2326.2326.2626.1416,779
October 19, 202626.2826.2326.2326.2926.1640,998
October 16, 202626.3626.2726.2726.3826.2317,559
October 15, 202626.326.3626.3626.3626.279,042
October 14, 202626.3326.2726.2726.3326.2315,185
October 13, 202625.8526.3926.3926.3925.8540,311
October 09, 202626.3326.3926.3926.3926.3140,186
October 08, 202626.2526.2226.2226.2526.1721,181
October 07, 202626.2526.2526.2526.2826.226,539
October 06, 202626.3926.3426.3426.3926.3436,790
October 05, 202626.2926.3126.3126.3226.2418,262
October 02, 202626.3326.2626.2626.3326.2420,387
October 01, 202626.0826.1526.1526.1526.088,146
September 30, 202626.2126.1326.1326.2126.1310,839
September 29, 202626.2226.1526.1526.2226.125,882
September 28, 202626.2526.1926.192726.1422,164
September 25, 202626.3226.3126.3126.3226.212,468
September 24, 202626.2526.1426.1426.2526.148,145
September 23, 202626.5626.3726.3726.5626.373,025
September 22, 202626.5926.6126.6126.6226.559,243
September 21, 202626.4926.5326.5326.5326.434,576
September 18, 202626.4126.3226.3226.4126.326,998
September 17, 202626.3126.3726.3726.3926.315,664
September 16, 202626.2826.1926.1926.2926.125,607
September 15, 202626.2426.1726.1726.2426.156,894
September 11, 202626.326.2426.2426.326.2413,198
September 10, 202626.2226.1626.1626.2226.166,779
September 09, 202626.8526.3126.3126.8526.3112,353
September 08, 202626.4526.426.426.4526.48,067
September 04, 202626.526.5126.5126.5526.59,644
September 03, 202626.4426.526.526.526.4315,067
September 02, 202626.3926.3826.3826.4226.3711,077
September 01, 202626.3826.4126.4126.4726.3810,642
August 31, 202626.5826.4826.4826.5826.4812,383
August 28, 202626.626.5626.5626.626.565,602
August 27, 202626.6626.6126.6126.6626.65,998
August 26, 202626.5626.6126.6126.6326.5625,953
August 25, 202626.6226.6326.6326.6326.569,849
August 24, 202626.5326.5226.5226.5426.4821,579
August 21, 202626.4726.4526.4526.4726.4217,328
August 20, 202626.4526.426.426.4526.412,607
August 19, 202626.6126.5226.5226.6126.522,729
August 18, 202626.5626.5126.5126.5626.4910,824
August 17, 202626.6726.626.626.6726.5922,108
August 14, 202626.7626.6526.6526.7626.6413,272
August 13, 202626.6826.7326.7326.7726.6822,924
August 12, 202626.726.6426.6426.726.6229,548
August 11, 202626.5926.5626.5626.6326.5611,360
August 10, 202626.6526.6226.6226.6526.5726,160
August 07, 202626.726.6526.6526.726.6123,249
August 06, 202626.726.6126.6126.726.616,491
August 05, 202626.7726.726.726.7926.710,709
August 04, 202626.5326.726.726.726.5315,526
July 31, 202626.3826.326.326.3826.2512,814
July 30, 202626.3326.3326.3326.3326.332,397
July 29, 202626.3826.1826.1826.3826.1815,117
July 28, 202626.3326.426.426.426.36,116
July 27, 202626.4326.3626.3626.4326.3218,261
July 23, 202626.2126.1726.1726.2326.175,066
July 22, 202626.4126.3726.3726.4126.3712,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved