iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

25.68

-0.01(-0.04%)

Updated at January 14 11:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.7825.6825.6825.7825.689,900
January 12, 202625.7725.7325.7325.7725.6858,800
January 09, 202625.6425.725.725.725.6313,612
January 08, 202625.5625.5825.5825.5825.5219,600
January 07, 202625.5825.5725.5725.5925.5217,300
January 06, 202625.5125.5425.5425.5425.4713,647
January 05, 202625.3825.4725.4725.4825.3812,100
January 02, 202625.4125.325.325.4125.2717,947
December 31, 202525.3525.2825.2825.3525.285,801
December 30, 202525.4125.3225.3225.4125.3219,800
December 29, 202525.5325.5325.3525.5425.4915,915
December 23, 202525.4325.5225.5225.5225.435,234
December 22, 202525.525.4625.4625.525.4412,400
December 19, 202525.2625.4325.4325.4425.266,332
December 18, 202525.3325.3725.3725.3725.333,700
December 17, 202525.3825.2625.2625.3825.263,700
December 16, 202525.3425.3525.3525.3525.33,042
December 15, 202525.4425.3925.3925.4425.392,100
December 12, 202525.4625.3525.3525.4625.359,784
December 11, 202525.4425.4525.4525.4825.4476,400
December 10, 202525.3425.4325.4325.4325.347,724
December 09, 202525.3625.3325.3325.3625.3329,100
December 08, 202525.3825.3525.3525.3825.36,100
December 05, 202525.4625.3725.3725.4625.3734,000
December 04, 202525.6125.5625.5625.6125.537,130
December 03, 202525.5625.5625.5625.5725.5239,900
December 02, 202525.5825.525.525.5825.497,800
December 01, 202525.5625.5425.5425.5625.517,300
November 28, 202525.6525.8225.8225.8225.5910,500
November 27, 202525.6725.6925.6925.7125.617,112
November 26, 202525.5725.6125.6125.6125.5616,208
November 25, 202525.425.5325.5325.5325.46,300
November 24, 202525.3525.3925.3925.3925.3111,400
November 21, 202525.1925.2425.2425.2525.1910,331
November 20, 202525.325.1525.1525.3325.145,179
November 19, 20252525.2125.2125.222521,737
November 18, 202525.2425.1625.1625.2425.111,300
November 17, 202525.3925.2725.2725.3925.259,318
November 14, 202525.3325.3725.3725.4325.333,125
November 13, 202525.6325.4125.4125.6325.4110,917
November 12, 202525.5925.5925.5925.625.573,700
November 11, 202525.4425.5425.5425.5525.4412,000
November 10, 202525.5125.4925.4925.5125.434,600
November 07, 202525.3625.3425.3425.3625.272,816
November 06, 202525.5525.4425.4425.5525.447,637
November 05, 202525.4925.4625.4625.4925.4312,800
November 04, 202525.4325.425.425.4425.394,044
November 03, 202525.625.525.525.625.510,213
October 31, 202525.5325.4925.4925.5325.455,621
October 30, 202525.5425.4525.4525.5425.453,100
October 29, 202525.5625.4825.4825.5625.488,800
October 28, 202525.6425.625.625.6425.585,745
October 27, 202525.5525.625.625.625.556,500
October 24, 202525.4625.525.525.5425.4618,000
October 23, 202525.3525.4125.4125.4425.353,724
October 22, 202525.3825.3625.3625.3925.363,213
October 21, 202525.5525.4125.4125.5525.4114,411
October 20, 202525.4825.525.525.525.483,700
October 17, 202525.3825.3625.3625.3825.326,100
October 16, 202525.3825.3825.3825.4525.367,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved