iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,546.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.24, while $1000 invested 1 year ago would be worth $1,092.52. This corresponds to total returns of 54.68%, 29.02%, 9.25%, respectively, with annualized returns of 6.39%, 5.23%, 9.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.47 | 26.45 | 26.45 | 26.47 | 26.42 | 17,328 |
| August 20, 2026 | 26.45 | 26.4 | 26.4 | 26.45 | 26.4 | 12,607 |
| August 19, 2026 | 26.61 | 26.52 | 26.52 | 26.61 | 26.5 | 22,729 |
| August 18, 2026 | 26.56 | 26.51 | 26.51 | 26.56 | 26.49 | 10,824 |
| August 17, 2026 | 26.67 | 26.6 | 26.6 | 26.67 | 26.59 | 22,108 |
| August 14, 2026 | 26.76 | 26.65 | 26.65 | 26.76 | 26.64 | 13,272 |
| August 13, 2026 | 26.68 | 26.73 | 26.73 | 26.77 | 26.68 | 22,924 |
| August 12, 2026 | 26.7 | 26.64 | 26.64 | 26.7 | 26.62 | 29,548 |
| August 11, 2026 | 26.59 | 26.56 | 26.56 | 26.63 | 26.56 | 11,360 |
| August 10, 2026 | 26.65 | 26.62 | 26.62 | 26.65 | 26.57 | 26,160 |
| August 07, 2026 | 26.7 | 26.65 | 26.65 | 26.7 | 26.61 | 23,249 |
| August 06, 2026 | 26.7 | 26.61 | 26.61 | 26.7 | 26.61 | 6,491 |
| August 05, 2026 | 26.77 | 26.7 | 26.7 | 26.79 | 26.7 | 10,709 |
| August 04, 2026 | 26.53 | 26.7 | 26.7 | 26.7 | 26.53 | 15,526 |
| July 31, 2026 | 26.38 | 26.3 | 26.3 | 26.38 | 26.25 | 12,814 |
| July 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2,397 |
| July 29, 2026 | 26.38 | 26.18 | 26.18 | 26.38 | 26.18 | 15,117 |
| July 28, 2026 | 26.33 | 26.4 | 26.4 | 26.4 | 26.3 | 6,116 |
| July 27, 2026 | 26.43 | 26.36 | 26.36 | 26.43 | 26.32 | 18,261 |
| July 23, 2026 | 26.21 | 26.17 | 26.17 | 26.23 | 26.17 | 5,066 |
| July 22, 2026 | 26.41 | 26.37 | 26.37 | 26.41 | 26.37 | 12,138 |
| July 21, 2026 | 26.37 | 26.41 | 26.41 | 26.41 | 26.3 | 11,021 |
| July 20, 2026 | 26.3 | 26.27 | 26.27 | 26.32 | 26.25 | 51,118 |
| July 17, 2026 | 26.32 | 26.28 | 26.28 | 26.33 | 26.26 | 16,189 |
| July 16, 2026 | 26.36 | 26.4 | 26.4 | 26.4 | 26.35 | 4,355 |
| July 15, 2026 | 26.42 | 26.46 | 26.46 | 26.46 | 26.4 | 19,529 |
| July 14, 2026 | 26.45 | 26.4 | 26.4 | 26.45 | 26.4 | 15,338 |
| July 13, 2026 | 26.51 | 26.41 | 26.41 | 26.51 | 26.39 | 17,922 |
| July 10, 2026 | 26.57 | 26.54 | 26.54 | 26.57 | 26.48 | 11,527 |
| July 09, 2026 | 26.48 | 26.5 | 26.5 | 26.52 | 26.47 | 7,642 |
| July 08, 2026 | 26.49 | 26.4 | 26.4 | 26.49 | 26.3 | 16,837 |
| July 07, 2026 | 26.67 | 26.52 | 26.52 | 26.67 | 26.52 | 8,375 |
| July 06, 2026 | 26.69 | 26.67 | 26.67 | 26.69 | 26.63 | 15,514 |
| July 03, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.63 | 17,821 |
| July 02, 2026 | 26.63 | 26.52 | 26.52 | 26.63 | 26.46 | 16,957 |
| June 30, 2026 | 26.59 | 26.58 | 26.58 | 26.61 | 26.54 | 9,320 |
| June 29, 2026 | 26.57 | 26.54 | 26.54 | 26.57 | 26.47 | 8,736 |
| June 26, 2026 | 26.39 | 26.43 | 26.43 | 26.47 | 26.39 | 11,923 |
| June 25, 2026 | 26.58 | 26.45 | 26.45 | 26.58 | 26.45 | 2,805 |
| June 24, 2026 | 26.71 | 26.66 | 26.66 | 26.71 | 26.63 | 13,014 |
| June 23, 2026 | 26.6 | 26.62 | 26.62 | 26.65 | 26.6 | 5,625 |
| June 22, 2026 | 26.72 | 26.71 | 26.71 | 26.76 | 26.7 | 51,041 |
| June 19, 2026 | 26.69 | 26.8 | 26.8 | 26.8 | 26.69 | 13,847 |
| June 18, 2026 | 26.82 | 26.75 | 26.75 | 26.82 | 26.75 | 35,199 |
| June 17, 2026 | 26.71 | 26.63 | 26.63 | 26.79 | 26.62 | 23,736 |
| June 16, 2026 | 26.78 | 26.69 | 26.69 | 26.78 | 26.69 | 12,914 |
| June 15, 2026 | 26.68 | 26.69 | 26.69 | 26.72 | 26.68 | 17,554 |
| June 12, 2026 | 26.54 | 26.54 | 26.54 | 26.55 | 26.44 | 62,798 |
| June 11, 2026 | 26.31 | 26.46 | 26.46 | 26.49 | 26.27 | 39,428 |
| June 10, 2026 | 26.26 | 26.15 | 26.15 | 26.28 | 26.15 | 50,571 |
| June 09, 2026 | 26.4 | 26.27 | 26.27 | 26.4 | 26.12 | 89,155 |
| June 08, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 71,761 |
| June 05, 2026 | 26.48 | 26.65 | 26.65 | 26.65 | 26.27 | 42,750 |
| June 04, 2026 | 26.58 | 26.61 | 26.61 | 26.63 | 26.57 | 16,473 |
| June 03, 2026 | 26.6 | 26.52 | 26.52 | 26.6 | 26.51 | 37,849 |
| June 02, 2026 | 26.55 | 26.59 | 26.59 | 26.59 | 26.55 | 5,560 |
| June 01, 2026 | 26.47 | 26.52 | 26.52 | 26.53 | 26.42 | 46,540 |
| May 29, 2026 | 26.49 | 26.49 | 26.49 | 26.5 | 26.47 | 16,358 |
| May 28, 2026 | 26.38 | 26.43 | 26.43 | 26.43 | 26.34 | 13,921 |
| May 27, 2026 | 26.45 | 26.38 | 26.38 | 26.45 | 26.38 | 6,199 |