iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) TSX

26.55

+0.03(+0.11%)

Updated at June 02 09:30AM

Currency In CAD

XCNS.TO Historical Return

If you invested $1000 in iShares Core Conservative Balanced ETF Portfolio (XCNS.TO) since IPO date, it would be worth $1,552.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.3, while $1000 invested 1 year ago would be worth $1,138.51. This corresponds to total returns of 55.26%, 34.43%, 13.85%, respectively, with annualized returns of 6.66%, 6.09%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.4726.5226.5226.5326.4246,540
May 29, 202626.4926.4926.4926.526.4716,358
May 28, 202626.3826.4326.4326.4326.3413,921
May 27, 202626.4526.3826.3826.4526.386,199
May 26, 202626.526.3626.3626.526.3619,253
May 25, 202626.4526.7326.7326.7426.4255,802
May 22, 202626.2926.2226.2226.2926.2212,388
May 21, 20262626.1626.1626.2266,952
May 20, 20262626.0626.0626.0625.931,166
May 19, 202625.9625.8225.8225.9625.8218,156
May 15, 202625.9725.9125.9125.9725.911,508
May 14, 202626.126.1526.1526.1926.13,959
May 13, 202626.0526.0826.0826.0826.0210,820
May 12, 202626.0626.0226.0226.0625.9519,734
May 11, 202626.1226.0926.0926.1226.099,916
May 08, 202626.1626.1226.1226.1626.119,945
May 07, 202626.1125.9625.9626.1125.9510,694
May 06, 202625.9226.0626.0626.0625.924,373
May 05, 202625.7925.7925.7925.825.768,824
May 04, 202625.8425.725.725.8425.6511,087
May 01, 202625.8325.8125.8125.8725.7818,670
April 30, 202625.7525.7825.7825.7925.76,181
April 29, 202625.6725.6125.6125.6825.613,897
April 28, 202625.7725.7425.7425.7725.710,732
April 27, 202625.8525.7925.7925.8525.779,222
April 24, 202625.8625.8425.8425.8625.89,263
April 23, 202625.8725.7625.7625.8725.6812,223
April 22, 202625.825.8425.8425.8425.796,112
April 21, 202625.9725.7425.7425.9725.7429,232
April 20, 202625.9725.9125.9125.9725.8620,088
April 17, 202625.8925.9525.9525.9925.8920,654
April 16, 202625.8725.7725.7725.8725.7516,726
April 15, 202625.8125.825.825.8125.7710,334
April 14, 202625.7425.8125.8125.8125.6923,942
April 13, 202625.625.7525.7525.7525.5517,848
April 10, 202625.6625.625.625.6625.5918,096
April 09, 202625.5625.5925.5925.6225.5628,478
April 08, 202625.6825.5625.5625.6825.565,493
April 07, 202625.2825.2725.2725.2825.1751,029
April 06, 202625.3125.3325.3325.3325.2817,815
April 02, 202625.0525.2725.2725.3225.059,108
April 01, 202625.2525.2425.2425.3125.2215,136
March 31, 202625.0125.1925.1925.1925.017,141
March 30, 202624.9924.8224.8224.9924.83,909
March 27, 202624.824.7624.7624.8324.7614,196
March 26, 202625.0424.8824.8825.0524.8828,262
March 25, 202625.225.2725.1125.2825.223,419
March 24, 202625.0225.0624.9125.1124.9569,179
March 23, 20262525.1424.9925.225122,004
March 20, 202625.1624.8624.7125.1624.8254,178
March 19, 202625.0825.2225.0725.2525.0718,663
March 18, 202625.4525.2525.125.4525.2522,131
March 17, 202625.525.4625.325.525.469,122
March 16, 202625.2725.3825.2225.3825.2712,381
March 13, 202625.425.2225.0725.425.226,512
March 12, 202625.3725.2425.0925.3725.228,776
March 11, 202625.4925.4125.2525.4925.3714,160
March 10, 202625.625.5125.3525.6425.5110,226
March 09, 202625.325.4925.3325.4925.226,031
March 06, 202625.4825.4225.2625.4925.4115,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved