Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

19.03

-0.0235(-0.12%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.0419.0319.0319.0419.03846
December 03, 202519.0419.0519.0519.0719.03846
December 02, 202519.0819.0419.0419.0819.04252
December 01, 202519.1219.0319.0319.1219.03359
November 28, 202519.0719.0719.0719.1119.05776
November 27, 202519.0919.0819.0819.1119.08499
November 26, 202519.0219.0919.0919.119.021,045
November 25, 202519.0619.0719.0719.119.0650
November 24, 202519.1219.0619.0619.1219.06507
November 21, 202519.0419.0619.0619.0719.041,792
November 20, 202519.0419.0219.0219.0418.993,413
November 19, 202519.0319.0319.0319.0419.02132
November 18, 202519.0319.0219.0219.0618.992,570
November 17, 202519.0719.0219.0219.0719.02118
November 14, 202519.0519.0419.0419.0519.01850
November 13, 202519.0819.0319.0319.0919.033,577
November 12, 202519.0819.0819.0819.119.069,935
November 11, 202519.0719.0819.0819.119.075,443
November 10, 202519.0619.0619.0619.0819.051,455
November 07, 202519.0919.0519.0519.0919.02266
November 06, 202519.119.0719.0719.119.071,686
November 05, 202519.1119.0919.0919.1219.09160
November 04, 202519.0819.119.119.1319.073,119
November 03, 202519.1419.0919.0919.1419.085,972
October 31, 202519.0519.119.119.119.051,024
October 30, 202519.0819.0619.0619.0819.04419
October 29, 202519.0519.0719.0719.0819.0560
October 28, 202519.0919.0819.0819.1219.082,910
October 27, 202519.0519.0919.0919.119.05960
October 24, 202519.1119.0919.0919.1119.062,076
October 23, 202519.1719.1119.1119.1719.09549
October 22, 202519.1319.1119.1119.1519.1656
October 21, 202519.1119.1219.1219.1419.09290
October 20, 202519.0519.0819.0819.1119.051,598
October 17, 202519.0719.0619.0619.0919.06468
October 16, 202519.0619.0719.0719.0719.05593
October 15, 202519.1219.119.119.1219.091,261
October 14, 202519.0519.0719.0719.1419.04443
October 13, 202518.9219.0419.0419.0818.922,153
October 10, 20251919.0219.0219.04193,085
October 09, 202519.0219.0119.0119.0219288
October 08, 202519.0419.0219.0219.0419.012,258
October 07, 202518.9918.9618.9618.9918.942,722
October 06, 202518.9318.9318.9318.9618.93566
October 03, 202518.9618.9418.9418.9718.94528
October 02, 202518.9418.9818.9818.9818.941,959
October 01, 202518.9418.9318.9318.9618.91437
September 30, 202518.9218.9218.9218.9518.91169
September 29, 202518.9118.8918.8918.9118.882,026
September 26, 202518.8118.8918.8918.8918.8140
September 25, 202518.918.8818.8818.9118.88125
September 24, 202518.9518.918.918.9518.996
September 23, 202518.9618.8918.8918.9618.87169
September 22, 202518.8518.918.918.918.851
September 19, 202518.918.918.918.9318.89941
September 18, 202518.8818.9118.9118.9218.8829
September 17, 202518.9118.9218.9218.9218.91123
September 16, 202518.9918.9118.9118.9918.91123
September 15, 202518.9918.9418.9418.9918.941,131
September 12, 202518.9618.9318.9318.9618.93628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved