Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.25	19.25	19.25	19.28	19.25	1,439
February 19, 2026	19.22	19.24	19.24	19.26	19.22	1,731
February 18, 2026	19.24	19.23	19.23	19.25	19.22	1,921
February 17, 2026	19.23	19.22	19.22	19.27	19.21	529
February 16, 2026	19.27	19.23	19.23	19.27	19.23	429
February 13, 2026	19.22	19.22	19.22	19.25	19.2	1,349
February 12, 2026	19.22	19.2	19.2	19.22	19.17	2,215
February 11, 2026	19.17	19.19	19.19	19.2	19.17	1,408
February 10, 2026	19.16	19.19	19.19	19.19	19.14	1,489
February 09, 2026	19.24	19.17	19.17	19.24	19.13	1,489
February 06, 2026	19.16	19.15	19.15	19.17	19.15	130
February 05, 2026	19.13	19.14	19.14	19.17	19.08	1,516
February 04, 2026	19.19	19.16	19.16	19.19	19.14	123
February 03, 2026	19.14	19.11	19.11	19.14	19.11	632
February 02, 2026	19.15	19.12	19.12	19.15	19.12	372
January 30, 2026	18.98	19.13	19.13	19.14	18.98	4,818
January 29, 2026	19.07	19.12	19.12	19.12	19.07	85
January 28, 2026	19.12	19.08	19.08	19.12	19.08	7,884
January 27, 2026	19.09	19.06	19.06	19.1	19.06	7,884
January 26, 2026	19.09	19.1	19.1	19.12	19.08	982
January 23, 2026	19.13	19.1	19.1	19.13	19.1	1,058
January 22, 2026	19.08	19.1	19.1	19.14	19.08	1,867
January 21, 2026	19.1	19.11	19.11	19.11	19.09	907
January 20, 2026	19.08	19.09	19.09	19.12	19.08	1,267
January 19, 2026	19.08	19.12	19.12	19.12	19.08	1,312
January 16, 2026	19.14	19.13	19.13	19.17	19.13	5,170
January 15, 2026	19.18	19.14	19.14	19.19	19.11	2,126
January 14, 2026	19.12	19.12	19.12	19.14	19.12	562
January 13, 2026	19.11	19.11	19.11	19.13	19.09	1
January 12, 2026	19.09	19.12	19.12	19.12	19.09	176
January 09, 2026	19.09	19.11	19.11	19.13	19.09	1,601
January 08, 2026	19.1	19.09	19.09	19.1	19.08	1,485
January 07, 2026	19.15	19.07	19.07	19.15	19.07	1,338
January 06, 2026	19.04	19.06	19.06	19.06	19.04	75
January 05, 2026	19.02	19.04	19.04	19.04	19.02	75
January 02, 2026	19.06	19	19	19.06	18.98	645
December 30, 2025	19.07	19.04	19.04	19.07	19.02	263
December 29, 2025	19	19.03	19.03	19.05	19	1,846
December 23, 2025	19.02	18.99	18.99	19.02	18.99	14,268
December 22, 2025	18.95	18.94	18.94	18.95	18.92	63
December 19, 2025	18.98	18.96	18.96	18.99	18.94	296
December 18, 2025	18.95	18.96	18.96	18.97	18.94	24,773
December 17, 2025	18.95	18.94	18.94	18.99	18.94	758
December 16, 2025	18.95	18.95	18.95	18.96	18.92	1,806
December 15, 2025	19.01	18.95	18.95	19.01	18.95	120
December 12, 2025	18.96	18.92	18.92	18.97	18.92	1,623
December 11, 2025	18.95	18.97	18.97	18.99	18.95	490
December 10, 2025	18.9	18.96	18.96	18.97	18.9	705
December 09, 2025	18.95	18.95	18.95	18.98	18.95	10,717
December 08, 2025	19.04	18.97	18.97	19.04	18.97	857
December 05, 2025	19.02	19.03	19.03	19.04	19.01	115
December 04, 2025	19.04	19.03	19.03	19.04	19.03	846
December 03, 2025	19.04	19.05	19.05	19.07	19.03	846
December 02, 2025	19.08	19.04	19.04	19.08	19.04	252
December 01, 2025	19.12	19.03	19.03	19.12	19.03	359
November 28, 2025	19.07	19.07	19.07	19.11	19.05	776
November 27, 2025	19.09	19.08	19.08	19.11	19.08	499
November 26, 2025	19.02	19.09	19.09	19.1	19.02	1,045
November 25, 2025	19.06	19.07	19.07	19.1	19.06	50
November 24, 2025	19.12	19.06	19.06	19.12	19.06	507

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA