Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

Currency In EUR

AD

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €943.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €929.73, while €1000 invested 1 year ago would be worth €997.02. This corresponds to total returns of -5.63%, -7.03%, -0.3%, respectively, with annualized returns of -0.82%, -1.45%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.8818.8718.8718.9118.8716
September 10, 20261918.8918.891918.88531
September 09, 202618.9718.9918.991918.97669
September 08, 202619.0319.0419.0419.0719.0394
September 07, 202619.0719.0219.0219.0719.011,297
September 04, 202619.0519.0719.0719.119.05147
September 03, 202619.0219.0519.0519.0919.027
September 02, 202619.0119.0119.0119.0119.01237
September 01, 202619.119.0419.0419.119.03237
August 31, 202619.0919.0619.0619.1119.06610
August 28, 202619.1119.0919.0919.1119.088,385
August 27, 202619.1319.1119.1119.1319.022,192
August 26, 202619.1119.1219.1219.1419.098,901
August 25, 202619.1219.1319.1319.1319.085,249
August 24, 202619.1619.0919.0919.1619.09477
August 21, 202619.0919.0619.0619.119.06847
August 20, 202618.9919.119.119.1318.99408
August 19, 202619.1519.0819.0819.1519.08247
August 18, 202619.1719.1119.1119.1719.1123
August 17, 202619.2119.1519.1519.2119.15160
August 14, 202619.2519.1519.1519.2519.152,927
August 13, 202619.1919.2119.2119.2319.14314
August 12, 202619.119.1819.1819.2219.17
August 11, 202619.1819.1819.1819.1819.18360
August 10, 202619.2419.1719.1719.2419.15360
August 07, 202619.2919.219.219.2919.1960
August 06, 202619.2119.219.219.2119.1161
August 05, 202619.2219.219.219.2519.211
August 04, 202619.219.2119.2119.2119.163,799
August 03, 202619.2719.1919.1919.2719.193,799
July 31, 202619.219.1919.1919.2119.155,817
July 30, 202619.1419.1419.1419.1419.123,000
July 29, 202619.219.1719.1719.219.171,739
July 28, 202619.1919.219.219.2319.191,739
July 27, 202619.119.1719.1719.219.1214
July 24, 202619.1519.1719.1719.1819.14137
July 23, 202619.2319.119.119.2319.15
July 22, 202619.1419.1419.1419.1819.13100
July 21, 202619.2119.1519.1519.2119.15268
July 20, 202619.0519.1819.1819.2519.05620
July 17, 202619.1919.1819.1819.219.18167
July 16, 202619.219.1819.1819.219.17670
July 15, 202619.2519.219.219.2519.17670
July 14, 202619.1619.219.219.219.16266
July 13, 202619.1219.219.219.2319.1234
July 10, 202619.1819.2319.2319.2619.18438
July 09, 202619.219.2519.2519.2519.2304
July 08, 202619.3119.1319.1319.3119.134,466
July 07, 202619.419.2619.2619.419.2632
July 06, 202619.3919.3119.3119.3919.311,170
July 03, 202619.3219.3219.3219.3219.2914
July 02, 202619.3119.3419.3419.3619.31538
July 01, 202619.3819.3319.3319.3819.2869
June 30, 202619.3519.3419.3419.3719.3424
June 29, 202619.3519.3319.3319.3519.33135
June 26, 202619.3719.3519.3519.3719.352,297
June 25, 202619.3519.3519.3519.3619.357,045
June 24, 202619.3819.3819.3819.3819.37,045
June 23, 202619.3419.2619.2619.3419.261,508
June 22, 202619.1219.2519.2519.2519.1252
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved