Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

Currency In EUR

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €945.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.43, while €1000 invested 1 year ago would be worth €996.13. This corresponds to total returns of -5.47%, -6.36%, -0.39%, respectively, with annualized returns of -0.79%, -1.31%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.93	18.9	18.9	18.93	18.85	66
September 30, 2026	18.83	18.83	18.83	18.83	18.83	333
September 29, 2026	18.79	18.8	18.8	18.84	18.79	333
September 28, 2026	18.81	18.78	18.78	18.81	18.78	123
September 25, 2026	18.81	18.8	18.8	18.91	18.8	295
September 24, 2026	18.85	18.8	18.8	18.85	18.8	12
September 23, 2026	18.95	18.85	18.85	18.95	18.85	5
September 22, 2026	18.91	18.93	18.93	18.96	18.91	262
September 21, 2026	18.87	18.92	18.92	18.93	18.87	10
September 18, 2026	18.92	18.87	18.87	18.94	18.87	139
September 17, 2026	18.89	18.92	18.92	18.95	18.89	1
September 16, 2026	18.84	18.89	18.89	18.89	18.84	194
September 15, 2026	18.85	18.86	18.86	18.86	18.85	194
September 11, 2026	18.88	18.87	18.87	18.91	18.87	16
September 10, 2026	19	18.89	18.89	19	18.88	531
September 09, 2026	18.97	18.99	18.99	19	18.97	669
September 08, 2026	19.03	19.04	19.04	19.07	19.03	94
September 07, 2026	19.07	19.02	19.02	19.07	19.01	1,297
September 04, 2026	19.05	19.07	19.07	19.1	19.05	147
September 03, 2026	19.02	19.05	19.05	19.09	19.02	7
September 02, 2026	19.01	19.01	19.01	19.01	19.01	237
September 01, 2026	19.1	19.04	19.04	19.1	19.03	237
August 31, 2026	19.09	19.06	19.06	19.11	19.06	610
August 28, 2026	19.11	19.09	19.09	19.11	19.08	8,385
August 27, 2026	19.13	19.11	19.11	19.13	19.02	2,192
August 26, 2026	19.11	19.12	19.12	19.14	19.09	8,901
August 25, 2026	19.12	19.13	19.13	19.13	19.08	5,249
August 24, 2026	19.16	19.09	19.09	19.16	19.09	477
August 21, 2026	19.09	19.06	19.06	19.1	19.06	847
August 20, 2026	18.99	19.1	19.1	19.13	18.99	408
August 19, 2026	19.15	19.08	19.08	19.15	19.08	247
August 18, 2026	19.17	19.11	19.11	19.17	19.11	23
August 17, 2026	19.21	19.15	19.15	19.21	19.15	160
August 14, 2026	19.25	19.15	19.15	19.25	19.15	2,927
August 13, 2026	19.19	19.21	19.21	19.23	19.14	314
August 12, 2026	19.1	19.18	19.18	19.22	19.1	7
August 11, 2026	19.18	19.18	19.18	19.18	19.18	360
August 10, 2026	19.24	19.17	19.17	19.24	19.15	360
August 07, 2026	19.29	19.2	19.2	19.29	19.19	60
August 06, 2026	19.21	19.2	19.2	19.21	19.11	61
August 05, 2026	19.22	19.2	19.2	19.25	19.2	11
August 04, 2026	19.2	19.21	19.21	19.21	19.16	3,799
August 03, 2026	19.27	19.19	19.19	19.27	19.19	3,799
July 31, 2026	19.2	19.19	19.19	19.21	19.15	5,817
July 30, 2026	19.14	19.14	19.14	19.14	19.12	3,000
July 29, 2026	19.2	19.17	19.17	19.2	19.17	1,739
July 28, 2026	19.19	19.2	19.2	19.23	19.19	1,739
July 27, 2026	19.1	19.17	19.17	19.2	19.1	214
July 24, 2026	19.15	19.17	19.17	19.18	19.14	137
July 23, 2026	19.23	19.1	19.1	19.23	19.1	5
July 22, 2026	19.14	19.14	19.14	19.18	19.13	100
July 21, 2026	19.21	19.15	19.15	19.21	19.15	268
July 20, 2026	19.05	19.18	19.18	19.25	19.05	620
July 17, 2026	19.19	19.18	19.18	19.2	19.18	167
July 16, 2026	19.2	19.18	19.18	19.2	19.17	670
July 15, 2026	19.25	19.2	19.2	19.25	19.17	670
July 14, 2026	19.16	19.2	19.2	19.2	19.16	266
July 13, 2026	19.12	19.2	19.2	19.23	19.12	34
July 10, 2026	19.18	19.23	19.23	19.26	19.18	438
July 09, 2026	19.2	19.25	19.25	19.25	19.2	304