Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.07	19.06	19.06	19.09	19.06	468
October 16, 2025	19.06	19.07	19.07	19.07	19.05	593
October 15, 2025	19.12	19.1	19.1	19.12	19.09	1,261
October 14, 2025	19.05	19.07	19.07	19.14	19.04	443
October 13, 2025	18.92	19.04	19.04	19.08	18.92	2,153
October 10, 2025	19	19.02	19.02	19.04	19	3,085
October 09, 2025	19.02	19.01	19.01	19.02	19	288
October 08, 2025	19.04	19.02	19.02	19.04	19.01	2,258
October 07, 2025	18.99	18.96	18.96	18.99	18.94	2,722
October 06, 2025	18.93	18.93	18.93	18.96	18.93	566
October 03, 2025	18.96	18.94	18.94	18.97	18.94	528
October 02, 2025	18.94	18.98	18.98	18.98	18.94	1,959
October 01, 2025	18.94	18.93	18.93	18.96	18.91	437
September 30, 2025	18.92	18.92	18.92	18.95	18.91	169
September 29, 2025	18.91	18.89	18.89	18.91	18.88	2,026
September 26, 2025	18.81	18.89	18.89	18.89	18.81	40
September 25, 2025	18.9	18.88	18.88	18.91	18.88	125
September 24, 2025	18.95	18.9	18.9	18.95	18.9	96
September 23, 2025	18.96	18.89	18.89	18.96	18.87	169
September 22, 2025	18.85	18.9	18.9	18.9	18.85	1
September 19, 2025	18.9	18.9	18.9	18.93	18.89	941
September 18, 2025	18.88	18.91	18.91	18.92	18.88	29
September 17, 2025	18.91	18.92	18.92	18.92	18.91	123
September 16, 2025	18.99	18.91	18.91	18.99	18.91	123
September 15, 2025	18.99	18.94	18.94	18.99	18.94	1,131
September 12, 2025	18.96	18.93	18.93	18.96	18.93	628
September 11, 2025	18.98	18.98	18.98	19.03	18.93	628
September 10, 2025	18.92	18.97	18.97	18.97	18.92	1
September 09, 2025	18.94	18.95	18.95	18.95	18.94	2,043
September 08, 2025	18.98	18.97	18.97	18.99	18.94	2,043
September 05, 2025	18.93	18.93	18.93	18.97	18.91	8,042
September 04, 2025	18.9	18.92	18.92	18.92	18.9	266
September 03, 2025	18.9	18.87	18.87	18.9	18.87	266
September 02, 2025	18.92	18.83	18.83	18.92	18.82	2,281
September 01, 2025	18.91	18.89	18.89	18.91	18.89	2,322
August 29, 2025	18.9	18.89	18.89	18.93	18.89	8,200
August 28, 2025	18.93	18.91	18.91	18.93	18.9	278
August 27, 2025	18.89	18.93	18.93	18.93	18.89	278
August 26, 2025	18.87	18.87	18.87	18.9	18.86	17,100
August 25, 2025	18.9	18.88	18.88	18.9	18.77	2,027
August 22, 2025	18.9	18.87	18.87	18.9	18.84	4,032
August 21, 2025	18.89	18.85	18.85	18.89	18.84	538
August 20, 2025	18.81	18.88	18.88	18.9	18.81	2,201
August 19, 2025	18.85	18.87	18.87	18.87	18.85	56
August 18, 2025	18.9	18.86	18.86	18.9	18.86	56
August 15, 2025	18.96	18.84	18.84	18.96	18.82	151
August 14, 2025	18.92	18.92	18.92	18.94	18.92	1,749
August 13, 2025	18.86	18.9	18.9	18.9	18.86	654
August 12, 2025	18.88	18.85	18.85	18.88	18.85	551
August 11, 2025	18.87	18.88	18.88	18.9	18.86	846
August 08, 2025	18.9	18.87	18.87	18.9	18.87	38
August 07, 2025	18.93	18.91	18.91	18.93	18.88	951
August 06, 2025	18.86	18.9	18.9	18.91	18.86	485
August 05, 2025	18.93	18.95	18.95	18.98	18.92	13,096
August 04, 2025	18.86	18.92	18.92	18.92	18.86	665
August 01, 2025	18.91	18.88	18.88	18.91	18.87	169
July 31, 2025	18.91	18.91	18.91	18.92	18.89	23
July 30, 2025	18.82	18.88	18.88	18.9	18.82	2,625
July 29, 2025	18.86	18.87	18.87	18.88	18.85	677
July 28, 2025	18.81	18.82	18.82	18.84	18.81	1,724

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA