Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	19.02	18.99	18.99	19.02	18.99	14,268
December 22, 2025	18.95	18.94	18.94	18.95	18.92	63
December 19, 2025	18.98	18.96	18.96	18.99	18.94	296
December 18, 2025	18.95	18.96	18.96	18.97	18.94	24,773
December 17, 2025	18.95	18.94	18.94	18.99	18.94	758
December 16, 2025	18.95	18.95	18.95	18.96	18.92	1,806
December 15, 2025	19.01	18.95	18.95	19.01	18.95	120
December 12, 2025	18.96	18.92	18.92	18.97	18.92	1,623
December 11, 2025	18.95	18.97	18.97	18.99	18.95	490
December 10, 2025	18.9	18.96	18.96	18.97	18.9	705
December 09, 2025	18.95	18.95	18.95	18.98	18.95	10,717
December 08, 2025	19.04	18.97	18.97	19.04	18.97	857
December 05, 2025	19.02	19.03	19.03	19.04	19.01	115
December 04, 2025	19.04	19.03	19.03	19.04	19.03	846
December 03, 2025	19.04	19.05	19.05	19.07	19.03	846
December 02, 2025	19.08	19.04	19.04	19.08	19.04	252
December 01, 2025	19.12	19.03	19.03	19.12	19.03	359
November 28, 2025	19.07	19.07	19.07	19.11	19.05	776
November 27, 2025	19.09	19.08	19.08	19.11	19.08	499
November 26, 2025	19.02	19.09	19.09	19.1	19.02	1,045
November 25, 2025	19.06	19.07	19.07	19.1	19.06	50
November 24, 2025	19.12	19.06	19.06	19.12	19.06	507
November 21, 2025	19.04	19.06	19.06	19.07	19.04	1,792
November 20, 2025	19.04	19.02	19.02	19.04	18.99	3,413
November 19, 2025	19.03	19.03	19.03	19.04	19.02	132
November 18, 2025	19.03	19.02	19.02	19.06	18.99	2,570
November 17, 2025	19.07	19.02	19.02	19.07	19.02	118
November 14, 2025	19.05	19.04	19.04	19.05	19.01	850
November 13, 2025	19.08	19.03	19.03	19.09	19.03	3,577
November 12, 2025	19.08	19.08	19.08	19.1	19.06	9,935
November 11, 2025	19.07	19.08	19.08	19.1	19.07	5,443
November 10, 2025	19.06	19.06	19.06	19.08	19.05	1,455
November 07, 2025	19.09	19.05	19.05	19.09	19.02	266
November 06, 2025	19.1	19.07	19.07	19.1	19.07	1,686
November 05, 2025	19.11	19.09	19.09	19.12	19.09	160
November 04, 2025	19.08	19.1	19.1	19.13	19.07	3,119
November 03, 2025	19.14	19.09	19.09	19.14	19.08	5,972
October 31, 2025	19.05	19.1	19.1	19.1	19.05	1,024
October 30, 2025	19.08	19.06	19.06	19.08	19.04	419
October 29, 2025	19.05	19.07	19.07	19.08	19.05	60
October 28, 2025	19.09	19.08	19.08	19.12	19.08	2,910
October 27, 2025	19.05	19.09	19.09	19.1	19.05	960
October 24, 2025	19.11	19.09	19.09	19.11	19.06	2,076
October 23, 2025	19.17	19.11	19.11	19.17	19.09	549
October 22, 2025	19.13	19.11	19.11	19.15	19.1	656
October 21, 2025	19.11	19.12	19.12	19.14	19.09	290
October 20, 2025	19.05	19.08	19.08	19.11	19.05	1,598
October 17, 2025	19.07	19.06	19.06	19.09	19.06	468
October 16, 2025	19.06	19.07	19.07	19.07	19.05	593
October 15, 2025	19.12	19.1	19.1	19.12	19.09	1,261
October 14, 2025	19.05	19.07	19.07	19.14	19.04	443
October 13, 2025	18.92	19.04	19.04	19.08	18.92	2,153
October 10, 2025	19	19.02	19.02	19.04	19	3,085
October 09, 2025	19.02	19.01	19.01	19.02	19	288
October 08, 2025	19.04	19.02	19.02	19.04	19.01	2,258
October 07, 2025	18.99	18.96	18.96	18.99	18.94	2,722
October 06, 2025	18.93	18.93	18.93	18.96	18.93	566
October 03, 2025	18.96	18.94	18.94	18.97	18.94	528
October 02, 2025	18.94	18.98	18.98	18.98	18.94	1,959
October 01, 2025	18.94	18.93	18.93	18.96	18.91	437

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA