18.89
+0.0145(+0.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.81 | 18.89 | 18.89 | 18.89 | 18.81 | 40 |
September 25, 2025 | 18.9 | 18.88 | 18.88 | 18.91 | 18.88 | 125 |
September 24, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.9 | 96 |
September 23, 2025 | 18.96 | 18.89 | 18.89 | 18.96 | 18.87 | 169 |
September 22, 2025 | 18.85 | 18.9 | 18.9 | 18.9 | 18.85 | 1 |
September 19, 2025 | 18.9 | 18.9 | 18.9 | 18.93 | 18.89 | 941 |
September 18, 2025 | 18.88 | 18.91 | 18.91 | 18.92 | 18.88 | 29 |
September 17, 2025 | 18.91 | 18.92 | 18.92 | 18.92 | 18.91 | 123 |
September 16, 2025 | 18.99 | 18.91 | 18.91 | 18.99 | 18.91 | 123 |
September 15, 2025 | 18.99 | 18.94 | 18.94 | 18.99 | 18.94 | 1,131 |
September 12, 2025 | 18.96 | 18.93 | 18.93 | 18.96 | 18.93 | 628 |
September 11, 2025 | 18.98 | 18.98 | 18.98 | 19.03 | 18.93 | 628 |
September 10, 2025 | 18.92 | 18.97 | 18.97 | 18.97 | 18.92 | 1 |
September 09, 2025 | 18.94 | 18.95 | 18.95 | 18.95 | 18.94 | 2,043 |
September 08, 2025 | 18.98 | 18.97 | 18.97 | 18.99 | 18.94 | 2,043 |
September 05, 2025 | 18.93 | 18.93 | 18.93 | 18.97 | 18.91 | 8,042 |
September 04, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.9 | 266 |
September 03, 2025 | 18.9 | 18.87 | 18.87 | 18.9 | 18.87 | 266 |
September 02, 2025 | 18.92 | 18.83 | 18.83 | 18.92 | 18.82 | 2,281 |
September 01, 2025 | 18.91 | 18.89 | 18.89 | 18.91 | 18.89 | 2,322 |
August 29, 2025 | 18.9 | 18.89 | 18.89 | 18.93 | 18.89 | 8,200 |
August 28, 2025 | 18.93 | 18.91 | 18.91 | 18.93 | 18.9 | 278 |
August 27, 2025 | 18.89 | 18.93 | 18.93 | 18.93 | 18.89 | 278 |
August 26, 2025 | 18.87 | 18.87 | 18.87 | 18.9 | 18.86 | 17,100 |
August 25, 2025 | 18.9 | 18.88 | 18.88 | 18.9 | 18.77 | 2,027 |
August 22, 2025 | 18.9 | 18.87 | 18.87 | 18.9 | 18.84 | 4,032 |
August 21, 2025 | 18.89 | 18.85 | 18.85 | 18.89 | 18.84 | 538 |
August 20, 2025 | 18.81 | 18.88 | 18.88 | 18.9 | 18.81 | 2,201 |
August 19, 2025 | 18.85 | 18.87 | 18.87 | 18.87 | 18.85 | 56 |
August 18, 2025 | 18.9 | 18.86 | 18.86 | 18.9 | 18.86 | 56 |
August 15, 2025 | 18.96 | 18.84 | 18.84 | 18.96 | 18.82 | 151 |
August 14, 2025 | 18.92 | 18.92 | 18.92 | 18.94 | 18.92 | 1,749 |
August 13, 2025 | 18.86 | 18.9 | 18.9 | 18.9 | 18.86 | 654 |
August 12, 2025 | 18.88 | 18.85 | 18.85 | 18.88 | 18.85 | 551 |
August 11, 2025 | 18.87 | 18.88 | 18.88 | 18.9 | 18.86 | 846 |
August 08, 2025 | 18.9 | 18.87 | 18.87 | 18.9 | 18.87 | 38 |
August 07, 2025 | 18.93 | 18.91 | 18.91 | 18.93 | 18.88 | 951 |
August 06, 2025 | 18.86 | 18.9 | 18.9 | 18.91 | 18.86 | 485 |
August 05, 2025 | 18.93 | 18.95 | 18.95 | 18.98 | 18.92 | 13,096 |
August 04, 2025 | 18.86 | 18.92 | 18.92 | 18.92 | 18.86 | 665 |
August 01, 2025 | 18.91 | 18.88 | 18.88 | 18.91 | 18.87 | 169 |
July 31, 2025 | 18.91 | 18.91 | 18.91 | 18.92 | 18.89 | 23 |
July 30, 2025 | 18.82 | 18.88 | 18.88 | 18.9 | 18.82 | 2,625 |
July 29, 2025 | 18.86 | 18.87 | 18.87 | 18.88 | 18.85 | 677 |
July 28, 2025 | 18.81 | 18.82 | 18.82 | 18.84 | 18.81 | 1,724 |
July 25, 2025 | 18.77 | 18.79 | 18.79 | 18.79 | 18.77 | 251 |
July 24, 2025 | 18.78 | 18.8 | 18.8 | 18.84 | 18.78 | 5,076 |
July 23, 2025 | 18.89 | 18.86 | 18.86 | 18.89 | 18.85 | 4 |
July 22, 2025 | 18.84 | 18.85 | 18.85 | 18.85 | 18.83 | 2,275 |
July 21, 2025 | 18.8 | 18.86 | 18.86 | 18.86 | 18.8 | 103 |
July 18, 2025 | 18.86 | 18.81 | 18.81 | 18.86 | 18.8 | 144 |
July 17, 2025 | 18.82 | 18.84 | 18.84 | 18.87 | 18.82 | 5,077 |
July 16, 2025 | 18.77 | 18.79 | 18.79 | 18.8 | 18.77 | 1,189 |
July 15, 2025 | 18.83 | 18.81 | 18.81 | 18.83 | 18.79 | 1,327 |
July 14, 2025 | 18.79 | 18.77 | 18.77 | 18.79 | 18.76 | 2,670 |
July 11, 2025 | 18.79 | 18.77 | 18.77 | 18.8 | 18.77 | 424 |
July 10, 2025 | 18.85 | 18.78 | 18.78 | 18.85 | 18.78 | 1,607 |
July 09, 2025 | 18.78 | 18.79 | 18.79 | 18.81 | 18.78 | 686 |
July 08, 2025 | 18.79 | 18.78 | 18.78 | 18.8 | 18.75 | 554 |
July 07, 2025 | 18.83 | 18.8 | 18.8 | 18.85 | 18.8 | 126 |