Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation (XCO2.DE) XETRA

Currency In EUR

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €957.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.16, while €1000 invested 1 year ago would be worth €1,004.04. This corresponds to total returns of -4.21%, -5.58%, 0.4%, respectively, with annualized returns of -0.6%, -1.14%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.21	19.16	19.16	19.22	19.16	278
November 09, 2026	19.26	19.2	19.2	19.26	19.17	278
November 06, 2026	19.2	19.2	19.2	19.2	19.18	4
November 05, 2026	19.18	19.25	19.25	19.25	19.18	142
November 04, 2026	19.1	19.17	19.17	19.18	19.1	147
November 03, 2026	19.13	19.13	19.13	19.13	19.11	260
November 02, 2026	19.14	19.15	19.15	19.15	19.11	260
October 30, 2026	19.1	19.14	19.14	19.14	19.1	287
October 29, 2026	19.09	19.1	19.1	19.1	19.06	88
October 28, 2026	19	19.06	19.06	19.07	19	1
October 27, 2026	19.04	19.07	19.07	19.08	18.98	69
October 26, 2026	19.02	19.04	19.04	19.04	19.01	817
October 23, 2026	19.08	19.02	19.02	19.08	19.02	817
October 22, 2026	19	19.04	19.04	19.04	19	401
October 21, 2026	19.01	19.01	19.01	19.03	19	401
October 20, 2026	19.01	19.02	19.02	19.02	19	220
October 19, 2026	18.93	19	19	19.05	18.93	3,015
October 16, 2026	19.02	19.04	19.04	19.06	19.02	130
October 15, 2026	19.04	19.03	19.03	19.09	19.03	1,934
October 14, 2026	19	19	19	19.03	19	1,297
October 13, 2026	18.99	18.98	18.98	19.02	18.98	325
October 12, 2026	18.95	18.98	18.98	18.99	18.95	4
October 09, 2026	18.95	18.97	18.97	19.02	18.95	364
October 08, 2026	18.96	18.93	18.93	18.96	18.93	29
October 07, 2026	18.99	18.97	18.97	18.99	18.96	29
October 06, 2026	19.03	18.96	18.96	19.03	18.96	7
October 05, 2026	18.86	18.92	18.92	18.92	18.86	61
October 02, 2026	18.91	18.91	18.91	18.95	18.91	396
October 01, 2026	18.93	18.9	18.9	18.93	18.85	66
September 30, 2026	18.83	18.83	18.83	18.83	18.83	333
September 29, 2026	18.79	18.8	18.8	18.84	18.79	333
September 28, 2026	18.81	18.78	18.78	18.81	18.78	123
September 25, 2026	18.81	18.8	18.8	18.91	18.8	295
September 24, 2026	18.85	18.8	18.8	18.85	18.8	12
September 23, 2026	18.95	18.85	18.85	18.95	18.85	5
September 22, 2026	18.91	18.93	18.93	18.96	18.91	262
September 21, 2026	18.87	18.92	18.92	18.93	18.87	10
September 18, 2026	18.92	18.87	18.87	18.94	18.87	139
September 17, 2026	18.89	18.92	18.92	18.95	18.89	1
September 16, 2026	18.84	18.89	18.89	18.89	18.84	194
September 15, 2026	18.85	18.86	18.86	18.86	18.85	194
September 11, 2026	18.88	18.87	18.87	18.91	18.87	16
September 10, 2026	19	18.89	18.89	19	18.88	531
September 09, 2026	18.97	18.99	18.99	19	18.97	669
September 08, 2026	19.03	19.04	19.04	19.07	19.03	94
September 07, 2026	19.07	19.02	19.02	19.07	19.01	1,297
September 04, 2026	19.05	19.07	19.07	19.1	19.05	147
September 03, 2026	19.02	19.05	19.05	19.09	19.02	7
September 02, 2026	19.01	19.01	19.01	19.01	19.01	237
September 01, 2026	19.1	19.04	19.04	19.1	19.03	237
August 31, 2026	19.09	19.06	19.06	19.11	19.06	610
August 28, 2026	19.11	19.09	19.09	19.11	19.08	8,385
August 27, 2026	19.13	19.11	19.11	19.13	19.02	2,192
August 26, 2026	19.11	19.12	19.12	19.14	19.09	8,901
August 25, 2026	19.12	19.13	19.13	19.13	19.08	5,249
August 24, 2026	19.16	19.09	19.09	19.16	19.09	477
August 21, 2026	19.09	19.06	19.06	19.1	19.06	847
August 20, 2026	18.99	19.1	19.1	19.13	18.99	408
August 19, 2026	19.15	19.08	19.08	19.15	19.08	247
August 18, 2026	19.17	19.11	19.11	19.17	19.11	23