Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

19.18

+0.0085(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €958.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.66, while €1000 invested 1 year ago would be worth €1,018.02. This corresponds to total returns of -4.1%, -3.13%, 1.8%, respectively, with annualized returns of -0.62%, -0.63%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.1819.1819.1819.219.182,627
June 01, 202619.2319.1719.1719.2419.152,627
May 29, 202619.1819.219.219.2219.181,321
May 28, 202619.1319.1819.1819.219.13304
May 27, 202619.0619.1619.1619.1819.06204
May 26, 202619.1519.1619.1619.1719.14569
May 25, 202619.2519.1719.1719.2519.16571
May 22, 202619.219.1219.1219.219.111
May 21, 202619.0719.0719.0719.1319.0614
May 20, 202618.9119.0519.0519.0518.911
May 19, 202619.02191919.02192
May 18, 20261918.9818.981918.986,822
May 15, 202619.0819.0219.0219.0819.026,822
May 14, 202619.0519.0719.0719.0919.05416
May 13, 202619.0119.0119.0119.0119.01970
May 12, 202619.0319.0119.0119.0418.97597
May 11, 20261919.0619.0619.0919951
May 08, 202619.0819.0719.0719.119.07782
May 07, 202619.219.0919.0919.219.08782
May 06, 202619.0419.0919.0919.1519.041,122
May 05, 202619.13191919.1319306
May 04, 202619.0819.0319.0319.1119.034,929
April 30, 202618.9819.0419.0419.0618.98297
April 29, 202619.02191919.03193,659
April 28, 202619.0519.0219.0219.0719.02938
April 27, 202618.9619.0519.0519.0918.9617
April 24, 202619.0419.0719.0719.0919680
April 23, 202619.1619.0619.0619.1619.06859
April 22, 202619.0919.0819.0819.1419.081,193
April 21, 202619.1219.0919.0919.1419.093,141
April 20, 20261919.0919.0919.16193,141
April 17, 202619.0419.1119.1119.12194,164
April 16, 202619.0619.0519.0519.0619.05813
April 15, 202619.1419.0419.0419.1419.04813
April 14, 202618.9919.0219.0219.0218.994,845
April 13, 202618.9918.9818.9819.0518.984,845
April 10, 202619.0719.0119.0119.07193,030
April 09, 202619.1419.0219.0219.1418.99852
April 08, 202619.1319.0619.0619.1519.065,140
April 07, 202619.0718.9318.9319.0718.9327
April 02, 202618.9618.9818.9819.0318.951,228
April 01, 202619.1191919.118.921,228
March 31, 202618.9218.9218.9218.9318.921,558
March 30, 202618.8718.9118.9118.9118.871,558
March 27, 202618.9318.8618.8618.9318.8337
March 26, 202619.0318.9118.9119.0318.9169
March 25, 202618.8418.9918.9918.9918.841
March 24, 202618.8418.9318.9318.9918.84462
March 23, 202618.9618.9518.9519.0418.94141
March 20, 202618.9818.9518.951918.9521
March 19, 202619.0419.0419.0419.0419.03283
March 18, 202619.1319.119.119.1319.08283
March 17, 202619.0319.1219.1219.1219.03356
March 16, 202619.1319.0919.0919.1319.032,046
March 13, 202619.0819.0819.0819.119.085,488
March 12, 202619.1219.0919.0919.1519.085,488
March 11, 202619.1519.1219.1219.1619.12431
March 10, 202619.2119.1719.1719.2119.17431
March 09, 202619.1619.1319.1319.1619.11431
March 06, 202619.2119.1819.1819.2519.184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved