Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

19.18

+0.0085(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €958.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.66, while €1000 invested 1 year ago would be worth €1,018.02. This corresponds to total returns of -4.1%, -3.13%, 1.8%, respectively, with annualized returns of -0.62%, -0.63%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.18	19.18	19.18	19.2	19.18	2,627
June 01, 2026	19.23	19.17	19.17	19.24	19.15	2,627
May 29, 2026	19.18	19.2	19.2	19.22	19.18	1,321
May 28, 2026	19.13	19.18	19.18	19.2	19.13	304
May 27, 2026	19.06	19.16	19.16	19.18	19.06	204
May 26, 2026	19.15	19.16	19.16	19.17	19.14	569
May 25, 2026	19.25	19.17	19.17	19.25	19.16	571
May 22, 2026	19.2	19.12	19.12	19.2	19.11	1
May 21, 2026	19.07	19.07	19.07	19.13	19.06	14
May 20, 2026	18.91	19.05	19.05	19.05	18.91	1
May 19, 2026	19.02	19	19	19.02	19	2
May 18, 2026	19	18.98	18.98	19	18.98	6,822
May 15, 2026	19.08	19.02	19.02	19.08	19.02	6,822
May 14, 2026	19.05	19.07	19.07	19.09	19.05	416
May 13, 2026	19.01	19.01	19.01	19.01	19.01	970
May 12, 2026	19.03	19.01	19.01	19.04	18.97	597
May 11, 2026	19	19.06	19.06	19.09	19	951
May 08, 2026	19.08	19.07	19.07	19.1	19.07	782
May 07, 2026	19.2	19.09	19.09	19.2	19.08	782
May 06, 2026	19.04	19.09	19.09	19.15	19.04	1,122
May 05, 2026	19.13	19	19	19.13	19	306
May 04, 2026	19.08	19.03	19.03	19.11	19.03	4,929
April 30, 2026	18.98	19.04	19.04	19.06	18.98	297
April 29, 2026	19.02	19	19	19.03	19	3,659
April 28, 2026	19.05	19.02	19.02	19.07	19.02	938
April 27, 2026	18.96	19.05	19.05	19.09	18.96	17
April 24, 2026	19.04	19.07	19.07	19.09	19	680
April 23, 2026	19.16	19.06	19.06	19.16	19.06	859
April 22, 2026	19.09	19.08	19.08	19.14	19.08	1,193
April 21, 2026	19.12	19.09	19.09	19.14	19.09	3,141
April 20, 2026	19	19.09	19.09	19.16	19	3,141
April 17, 2026	19.04	19.11	19.11	19.12	19	4,164
April 16, 2026	19.06	19.05	19.05	19.06	19.05	813
April 15, 2026	19.14	19.04	19.04	19.14	19.04	813
April 14, 2026	18.99	19.02	19.02	19.02	18.99	4,845
April 13, 2026	18.99	18.98	18.98	19.05	18.98	4,845
April 10, 2026	19.07	19.01	19.01	19.07	19	3,030
April 09, 2026	19.14	19.02	19.02	19.14	18.99	852
April 08, 2026	19.13	19.06	19.06	19.15	19.06	5,140
April 07, 2026	19.07	18.93	18.93	19.07	18.93	27
April 02, 2026	18.96	18.98	18.98	19.03	18.95	1,228
April 01, 2026	19.1	19	19	19.1	18.92	1,228
March 31, 2026	18.92	18.92	18.92	18.93	18.92	1,558
March 30, 2026	18.87	18.91	18.91	18.91	18.87	1,558
March 27, 2026	18.93	18.86	18.86	18.93	18.83	37
March 26, 2026	19.03	18.91	18.91	19.03	18.91	69
March 25, 2026	18.84	18.99	18.99	18.99	18.84	1
March 24, 2026	18.84	18.93	18.93	18.99	18.84	462
March 23, 2026	18.96	18.95	18.95	19.04	18.94	141
March 20, 2026	18.98	18.95	18.95	19	18.95	21
March 19, 2026	19.04	19.04	19.04	19.04	19.03	283
March 18, 2026	19.13	19.1	19.1	19.13	19.08	283
March 17, 2026	19.03	19.12	19.12	19.12	19.03	356
March 16, 2026	19.13	19.09	19.09	19.13	19.03	2,046
March 13, 2026	19.08	19.08	19.08	19.1	19.08	5,488
March 12, 2026	19.12	19.09	19.09	19.15	19.08	5,488
March 11, 2026	19.15	19.12	19.12	19.16	19.12	431
March 10, 2026	19.21	19.17	19.17	19.21	19.17	431
March 09, 2026	19.16	19.13	19.13	19.16	19.11	431
March 06, 2026	19.21	19.18	19.18	19.25	19.18	4