Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA
19.08
-0.0035(-0.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
19.08
-0.0035(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 19.08 | 19.08 | 19.08 | 19.1 | 19.08 | 5,488 |
| March 12, 2026 | 19.12 | 19.09 | 19.09 | 19.15 | 19.08 | 5,488 |
| March 11, 2026 | 19.15 | 19.12 | 19.12 | 19.16 | 19.12 | 431 |
| March 10, 2026 | 19.21 | 19.17 | 19.17 | 19.21 | 19.17 | 431 |
| March 09, 2026 | 19.16 | 19.13 | 19.13 | 19.16 | 19.11 | 431 |
| March 06, 2026 | 19.21 | 19.18 | 19.18 | 19.25 | 19.18 | 4 |
| March 05, 2026 | 19.26 | 19.22 | 19.22 | 19.26 | 19.22 | 614 |
| March 04, 2026 | 19.15 | 19.26 | 19.26 | 19.27 | 19.15 | 1 |
| March 03, 2026 | 19.33 | 19.25 | 19.25 | 19.33 | 19.16 | 3,710 |
| March 02, 2026 | 19.45 | 19.27 | 19.27 | 19.45 | 19.27 | 2,251 |
| February 27, 2026 | 19.32 | 19.31 | 19.31 | 19.33 | 19.29 | 111 |
| February 26, 2026 | 19.28 | 19.29 | 19.29 | 19.31 | 19.25 | 2,319 |
| February 25, 2026 | 19.22 | 19.28 | 19.28 | 19.31 | 19.22 | 2,614 |
| February 24, 2026 | 19.38 | 19.29 | 19.29 | 19.38 | 19.28 | 1 |
| February 23, 2026 | 19.35 | 19.27 | 19.27 | 19.35 | 19.25 | 959 |
| February 20, 2026 | 19.25 | 19.25 | 0 | 19.28 | 19.25 | 1,439 |
| February 19, 2026 | 19.22 | 19.24 | 0 | 19.26 | 19.22 | 1,731 |
| February 18, 2026 | 19.24 | 19.23 | 0 | 19.25 | 19.22 | 1,921 |
| February 17, 2026 | 19.23 | 19.22 | 0 | 19.27 | 19.21 | 529 |
| February 16, 2026 | 19.27 | 19.23 | 0 | 19.27 | 19.23 | 429 |
| February 13, 2026 | 19.22 | 19.22 | 0 | 19.25 | 19.2 | 1,349 |
| February 12, 2026 | 19.22 | 19.2 | 0 | 19.22 | 19.17 | 2,215 |
| February 11, 2026 | 19.17 | 19.19 | 0 | 19.2 | 19.17 | 1,408 |
| February 10, 2026 | 19.16 | 19.19 | 0 | 19.19 | 19.14 | 1,489 |
| February 09, 2026 | 19.24 | 19.17 | 0 | 19.24 | 19.13 | 1,489 |
| February 06, 2026 | 19.16 | 19.15 | 0 | 19.17 | 19.15 | 130 |
| February 05, 2026 | 19.13 | 19.14 | 0 | 19.17 | 19.08 | 1,516 |
| February 04, 2026 | 19.19 | 19.16 | 0 | 19.19 | 19.14 | 123 |
| February 03, 2026 | 19.14 | 19.11 | 0 | 19.14 | 19.11 | 632 |
| February 02, 2026 | 19.15 | 19.12 | 0 | 19.15 | 19.12 | 372 |
| January 30, 2026 | 18.98 | 19.13 | 0 | 19.14 | 18.98 | 4,818 |
| January 29, 2026 | 19.07 | 19.12 | 0 | 19.12 | 19.07 | 85 |
| January 28, 2026 | 19.12 | 19.08 | 0 | 19.12 | 19.08 | 7,884 |
| January 27, 2026 | 19.09 | 19.06 | 0 | 19.1 | 19.06 | 7,884 |
| January 26, 2026 | 19.09 | 19.1 | 0 | 19.12 | 19.08 | 982 |
| January 23, 2026 | 19.13 | 19.1 | 0 | 19.13 | 19.1 | 1,058 |
| January 22, 2026 | 19.08 | 19.1 | 0 | 19.14 | 19.08 | 1,867 |
| January 21, 2026 | 19.1 | 19.11 | 0 | 19.11 | 19.09 | 907 |
| January 20, 2026 | 19.08 | 19.09 | 0 | 19.12 | 19.08 | 1,267 |
| January 19, 2026 | 19.08 | 19.12 | 0 | 19.12 | 19.08 | 1,312 |
| January 16, 2026 | 19.14 | 19.13 | 0 | 19.17 | 19.13 | 5,170 |
| January 15, 2026 | 19.18 | 19.14 | 0 | 19.19 | 19.11 | 2,126 |
| January 14, 2026 | 19.12 | 19.12 | 0 | 19.14 | 19.12 | 562 |
| January 13, 2026 | 19.11 | 19.11 | 0 | 19.13 | 19.09 | 1 |
| January 12, 2026 | 19.09 | 19.12 | 0 | 19.12 | 19.09 | 176 |
| January 09, 2026 | 19.09 | 19.11 | 0 | 19.13 | 19.09 | 1,601 |
| January 08, 2026 | 19.1 | 19.09 | 0 | 19.1 | 19.08 | 1,485 |
| January 07, 2026 | 19.15 | 19.07 | 0 | 19.15 | 19.07 | 1,338 |
| January 06, 2026 | 19.04 | 19.06 | 0 | 19.06 | 19.04 | 75 |
| January 05, 2026 | 19.02 | 19.04 | 0 | 19.04 | 19.02 | 75 |
| January 02, 2026 | 19.06 | 19 | 0 | 19.06 | 18.98 | 645 |
| December 30, 2025 | 19.07 | 19.04 | 0 | 19.07 | 19.02 | 263 |
| December 29, 2025 | 19 | 19.03 | 0 | 19.05 | 19 | 1,846 |
| December 23, 2025 | 19.02 | 18.99 | 0 | 19.02 | 18.99 | 14,268 |
| December 22, 2025 | 18.95 | 18.94 | 0 | 18.95 | 18.92 | 63 |
| December 19, 2025 | 18.98 | 18.96 | 0 | 18.99 | 18.94 | 296 |
| December 18, 2025 | 18.95 | 18.96 | 0 | 18.97 | 18.94 | 24,773 |
| December 17, 2025 | 18.95 | 18.94 | 0 | 18.99 | 18.94 | 758 |
| December 16, 2025 | 18.95 | 18.95 | 0 | 18.96 | 18.92 | 1,806 |
| December 15, 2025 | 19.01 | 18.95 | 0 | 19.01 | 18.95 | 120 |