Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA

Currency In EUR

AD

XCO2.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €956.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.35, while €1000 invested 1 year ago would be worth €1,018.89. This corresponds to total returns of -4.38%, -5.46%, 1.89%, respectively, with annualized returns of -0.65%, -1.12%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCO2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.1819.2319.2319.2619.18438
July 09, 202619.219.2519.2519.2519.2304
July 08, 202619.3119.1319.1319.3119.134,466
July 07, 202619.419.2619.2619.419.2632
July 06, 202619.3919.3119.3119.3919.311,170
July 03, 202619.3219.3219.3219.3219.2914
July 02, 202619.3119.3419.3419.3619.31538
July 01, 202619.3819.3319.3319.3819.2869
June 30, 202619.3519.3419.3419.3719.3424
June 29, 202619.3519.3319.3319.3519.33135
June 26, 202619.3719.3519.3519.3719.352,297
June 25, 202619.3519.3519.3519.3619.357,045
June 24, 202619.3819.3819.3819.3819.37,045
June 23, 202619.3419.2619.2619.3419.261,508
June 22, 202619.1219.2519.2519.2519.1252
June 19, 202619.2219.2119.2119.319.211,116
June 18, 202619.2419.2619.2619.2619.24251
June 17, 202619.1719.2419.2419.2719.17251
June 16, 202619.2319.2419.2419.2519.23114
June 15, 202619.3319.2419.2419.3319.22114
June 12, 202619.219.2119.2119.2119.2307
June 11, 202619.1119.1719.1719.1919.11307
June 10, 202619.0519.1119.1119.1619.053
June 09, 202619.1519.1419.1419.1719.1268
June 08, 202619.2219.1519.1519.2219.1530
June 05, 202619.1719.1619.1619.1919.153,858
June 04, 202619.1419.1719.1719.1719.14264
June 03, 202619.1719.1419.1419.1819.14134
June 02, 202619.1819.1819.1819.219.182,627
June 01, 202619.2319.1719.1719.2419.152,627
May 29, 202619.1819.219.219.2219.181,321
May 28, 202619.1319.1819.1819.219.13304
May 27, 202619.0619.1619.1619.1819.06204
May 26, 202619.1519.1619.1619.1719.14569
May 25, 202619.2519.1719.1719.2519.16571
May 22, 202619.219.1219.1219.219.111
May 21, 202619.0719.0719.0719.1319.0614
May 20, 202618.9119.0519.0519.0518.911
May 19, 202619.02191919.02192
May 18, 20261918.9818.981918.986,822
May 15, 202619.0819.0219.0219.0819.026,822
May 14, 202619.0519.0719.0719.0919.05416
May 13, 202619.0119.0119.0119.0119.01970
May 12, 202619.0319.0119.0119.0418.97597
May 11, 20261919.0619.0619.0919951
May 08, 202619.0819.0719.0719.119.07782
May 07, 202619.219.0919.0919.219.08782
May 06, 202619.0419.0919.0919.1519.041,122
May 05, 202619.13191919.1319306
May 04, 202619.0819.0319.0319.1119.034,929
April 30, 202618.9819.0419.0419.0618.98297
April 29, 202619.02191919.03193,659
April 28, 202619.0519.0219.0219.0719.02938
April 27, 202618.9619.0519.0519.0918.9617
April 24, 202619.0419.0719.0719.0919680
April 23, 202619.1619.0619.0619.1619.06859
April 22, 202619.0919.0819.0819.1419.081,193
April 21, 202619.1219.0919.0919.1419.093,141
April 20, 20261919.0919.0919.16193,141
April 17, 202619.0419.1119.1119.12194,164
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved