Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCO2.DE Historical Return
If you invested €1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.DE) since IPO date, it would be worth €959.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.83, while €1000 invested 1 year ago would be worth €1,014.16. This corresponds to total returns of -4.06%, -6.22%, 1.42%, respectively, with annualized returns of -0.6%, -1.27%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCO2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.2 | 19.19 | 19.19 | 19.21 | 19.15 | 5,817 |
| July 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.12 | 3,000 |
| July 29, 2026 | 19.2 | 19.17 | 19.17 | 19.2 | 19.17 | 1,739 |
| July 28, 2026 | 19.19 | 19.2 | 19.2 | 19.23 | 19.19 | 1,739 |
| July 27, 2026 | 19.1 | 19.17 | 19.17 | 19.2 | 19.1 | 214 |
| July 24, 2026 | 19.15 | 19.17 | 19.17 | 19.18 | 19.14 | 137 |
| July 23, 2026 | 19.23 | 19.1 | 19.1 | 19.23 | 19.1 | 5 |
| July 22, 2026 | 19.14 | 19.14 | 19.14 | 19.18 | 19.13 | 100 |
| July 21, 2026 | 19.21 | 19.15 | 19.15 | 19.21 | 19.15 | 268 |
| July 20, 2026 | 19.05 | 19.18 | 19.18 | 19.25 | 19.05 | 620 |
| July 17, 2026 | 19.19 | 19.18 | 19.18 | 19.2 | 19.18 | 167 |
| July 16, 2026 | 19.2 | 19.18 | 19.18 | 19.2 | 19.17 | 670 |
| July 15, 2026 | 19.25 | 19.2 | 19.2 | 19.25 | 19.17 | 670 |
| July 14, 2026 | 19.16 | 19.2 | 19.2 | 19.2 | 19.16 | 266 |
| July 13, 2026 | 19.12 | 19.2 | 19.2 | 19.23 | 19.12 | 34 |
| July 10, 2026 | 19.18 | 19.23 | 19.23 | 19.26 | 19.18 | 438 |
| July 09, 2026 | 19.2 | 19.25 | 19.25 | 19.25 | 19.2 | 304 |
| July 08, 2026 | 19.31 | 19.13 | 19.13 | 19.31 | 19.13 | 4,466 |
| July 07, 2026 | 19.4 | 19.26 | 19.26 | 19.4 | 19.26 | 32 |
| July 06, 2026 | 19.39 | 19.31 | 19.31 | 19.39 | 19.31 | 1,170 |
| July 03, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.29 | 14 |
| July 02, 2026 | 19.31 | 19.34 | 19.34 | 19.36 | 19.31 | 538 |
| July 01, 2026 | 19.38 | 19.33 | 19.33 | 19.38 | 19.28 | 69 |
| June 30, 2026 | 19.35 | 19.34 | 19.34 | 19.37 | 19.34 | 24 |
| June 29, 2026 | 19.35 | 19.33 | 19.33 | 19.35 | 19.33 | 135 |
| June 26, 2026 | 19.37 | 19.35 | 19.35 | 19.37 | 19.35 | 2,297 |
| June 25, 2026 | 19.35 | 19.35 | 19.35 | 19.36 | 19.35 | 7,045 |
| June 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.3 | 7,045 |
| June 23, 2026 | 19.34 | 19.26 | 19.26 | 19.34 | 19.26 | 1,508 |
| June 22, 2026 | 19.12 | 19.25 | 19.25 | 19.25 | 19.12 | 52 |
| June 19, 2026 | 19.22 | 19.21 | 19.21 | 19.3 | 19.21 | 1,116 |
| June 18, 2026 | 19.24 | 19.26 | 19.26 | 19.26 | 19.24 | 251 |
| June 17, 2026 | 19.17 | 19.24 | 19.24 | 19.27 | 19.17 | 251 |
| June 16, 2026 | 19.23 | 19.24 | 19.24 | 19.25 | 19.23 | 114 |
| June 15, 2026 | 19.33 | 19.24 | 19.24 | 19.33 | 19.22 | 114 |
| June 12, 2026 | 19.2 | 19.21 | 19.21 | 19.21 | 19.2 | 307 |
| June 11, 2026 | 19.11 | 19.17 | 19.17 | 19.19 | 19.11 | 307 |
| June 10, 2026 | 19.05 | 19.11 | 19.11 | 19.16 | 19.05 | 3 |
| June 09, 2026 | 19.15 | 19.14 | 19.14 | 19.17 | 19.12 | 68 |
| June 08, 2026 | 19.22 | 19.15 | 19.15 | 19.22 | 19.15 | 30 |
| June 05, 2026 | 19.17 | 19.16 | 19.16 | 19.19 | 19.15 | 3,858 |
| June 04, 2026 | 19.14 | 19.17 | 19.17 | 19.17 | 19.14 | 264 |
| June 03, 2026 | 19.17 | 19.14 | 19.14 | 19.18 | 19.14 | 134 |
| June 02, 2026 | 19.18 | 19.18 | 19.18 | 19.2 | 19.18 | 2,627 |
| June 01, 2026 | 19.23 | 19.17 | 19.17 | 19.24 | 19.15 | 2,627 |
| May 29, 2026 | 19.18 | 19.2 | 19.2 | 19.22 | 19.18 | 1,321 |
| May 28, 2026 | 19.13 | 19.18 | 19.18 | 19.2 | 19.13 | 304 |
| May 27, 2026 | 19.06 | 19.16 | 19.16 | 19.18 | 19.06 | 204 |
| May 26, 2026 | 19.15 | 19.16 | 19.16 | 19.17 | 19.14 | 569 |
| May 25, 2026 | 19.25 | 19.17 | 19.17 | 19.25 | 19.16 | 571 |
| May 22, 2026 | 19.2 | 19.12 | 19.12 | 19.2 | 19.11 | 1 |
| May 21, 2026 | 19.07 | 19.07 | 19.07 | 19.13 | 19.06 | 14 |
| May 20, 2026 | 18.91 | 19.05 | 19.05 | 19.05 | 18.91 | 1 |
| May 19, 2026 | 19.02 | 19 | 19 | 19.02 | 19 | 2 |
| May 18, 2026 | 19 | 18.98 | 18.98 | 19 | 18.98 | 6,822 |
| May 15, 2026 | 19.08 | 19.02 | 19.02 | 19.08 | 19.02 | 6,822 |
| May 14, 2026 | 19.05 | 19.07 | 19.07 | 19.09 | 19.05 | 416 |
| May 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 970 |
| May 12, 2026 | 19.03 | 19.01 | 19.01 | 19.04 | 18.97 | 597 |
| May 11, 2026 | 19 | 19.06 | 19.06 | 19.09 | 19 | 951 |
AD
