Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE

16.57

+0.003(+0.02%)

Updated at June 02 01:00PM

Currency In GBP

XCO2.L Historical Return

If you invested £1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) since IPO date, it would be worth £825.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £971.04, while £1000 invested 1 year ago would be worth £1,041.89. This corresponds to total returns of -17.46%, -2.9%, 4.19%, respectively, with annualized returns of -3.11%, -0.59%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.58	16.57	16.57	16.62	16.57	118
May 29, 2026	16.67	16.64	16.64	16.67	16.64	59
May 28, 2026	16.63	16.64	16.64	16.69	16.63	5,496
May 27, 2026	16.59	16.59	16.59	16.61	16.57	108
May 26, 2026	16.55	16.57	16.57	16.57	16.55	278
May 22, 2026	16.53	16.51	16.51	16.53	16.51	288
May 21, 2026	16.45	16.49	16.49	16.53	16.45	49
May 20, 2026	16.55	16.49	16.49	16.55	16.49	168
May 19, 2026	16.49	16.45	16.45	16.49	16.45	56
May 18, 2026	16.54	16.52	16.52	16.56	16.52	106
May 15, 2026	16.61	16.59	16.59	16.61	16.57	1,635
May 13, 2026	16.52	16.47	16.47	16.52	16.47	215
May 12, 2026	16.5	16.51	16.51	16.51	16.5	106
May 11, 2026	16.51	16.45	16.45	16.51	16.45	12
May 08, 2026	16.5	16.49	16.49	16.51	16.49	480
May 07, 2026	16.52	16.5	16.5	16.52	16.5	16
May 06, 2026	16.55	16.49	16.49	16.55	16.42	30
May 05, 2026	16.44	16.41	16.41	16.47	16.41	174
May 01, 2026	16.47	16.42	16.42	16.48	16.37	427
April 30, 2026	16.48	16.44	16.44	16.48	16.44	188
April 29, 2026	16.43	16.49	16.49	16.49	16.43	1,668
April 28, 2026	16.5	16.49	16.49	16.5	16.49	8
April 27, 2026	16.53	16.5	16.5	16.53	16.5	2
April 24, 2026	16.51	16.53	16.53	16.55	16.51	279
April 23, 2026	16.54	16.52	16.52	16.54	16.49	500
April 22, 2026	16.55	16.57	16.57	16.59	16.55	8
April 21, 2026	16.62	16.61	16.61	16.62	16.6	99
April 20, 2026	16.65	16.63	16.63	16.65	16.61	705
April 17, 2026	16.58	16.63	16.63	16.68	16.58	71
April 16, 2026	16.52	16.59	16.59	16.6	16.52	2,429
April 15, 2026	16.59	16.55	16.55	16.59	16.54	150
April 14, 2026	16.53	16.53	16.53	16.56	16.53	164
April 13, 2026	16.54	16.51	16.51	16.55	16.5	837
April 10, 2026	16.6	16.56	16.56	16.61	16.53	1,283
April 09, 2026	16.62	16.55	16.55	16.62	16.55	1,990
April 08, 2026	16.63	16.59	16.59	16.65	16.53	877
April 07, 2026	16.58	16.54	16.54	16.59	16.54	192
April 02, 2026	16.51	16.57	16.57	16.57	16.47	686
April 01, 2026	16.6	16.54	16.54	16.6	16.54	8
March 31, 2026	16.47	16.53	16.53	16.53	16.47	575
March 30, 2026	16.49	16.44	16.44	16.49	16.44	1
March 27, 2026	16.35	16.35	16.35	16.38	16.35	866
March 26, 2026	16.33	16.34	16.34	16.39	16.29	83
March 25, 2026	16.46	16.43	16.43	16.49	16.43	65
March 24, 2026	16.43	16.38	16.38	16.43	16.38	80
March 23, 2026	16.27	16.37	16.37	16.37	16.27	7,226
March 20, 2026	16.38	16.43	16.43	16.46	16.38	197
March 19, 2026	16.47	16.42	16.42	16.47	16.42	2
March 18, 2026	16.49	16.5	16.5	16.56	16.49	1,188
March 17, 2026	16.55	16.51	16.51	16.55	16.5	585
March 16, 2026	16.49	16.49	16.49	16.49	16.49	0
March 13, 2026	16.5	16.5	16.5	16.5	16.5	0
March 12, 2026	16.52	16.48	16.48	16.55	16.47	1,313
March 11, 2026	16.51	16.51	16.51	16.51	16.51	0
March 10, 2026	16.62	16.61	16.61	16.63	16.55	4,147
March 09, 2026	16.59	16.55	16.55	16.61	16.5	41
March 06, 2026	-1	-1	16.6	-1	-1	0
March 05, 2026	16.77	16.72	16.72	16.77	16.72	14
March 04, 2026	16.79	16.78	16.78	16.79	16.78	26
March 03, 2026	16.85	16.77	16.77	16.85	16.77	126