Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	16.59	16.6	16.6	16.66	16.55	59
January 14, 2026	16.55	16.57	16.57	16.57	16.55	950
January 13, 2026	16.66	16.56	16.56	16.66	16.5	23
January 12, 2026	16.56	16.57	16.57	16.58	16.54	1,339
January 09, 2026	16.61	16.58	16.58	16.61	16.58	12
January 08, 2026	16.6	16.57	16.57	16.6	16.55	13
January 07, 2026	16.52	16.56	16.56	16.59	16.52	2,300
January 06, 2026	16.54	16.51	16.51	16.54	16.48	172
January 05, 2026	16.55	16.5	16.5	16.55	16.5	201
January 02, 2026	16.56	16.54	16.54	16.57	16.53	69
December 31, 2025	16.55	16.58	16.58	16.58	16.55	92
December 30, 2025	16.59	16.59	16.59	16.59	16.55	311
December 29, 2025	16.62	16.59	16.59	16.62	16.59	20
December 24, 2025	16.5	16.58	16.58	16.58	16.5	2
December 23, 2025	16.57	16.58	16.58	16.58	16.57	28
December 22, 2025	16.57	16.55	16.55	16.59	16.55	708
December 19, 2025	16.59	16.61	16.61	16.61	16.58	1,404
December 18, 2025	16.64	16.61	16.61	16.64	16.51	1,786
December 17, 2025	16.68	16.61	16.61	16.68	16.61	2
December 16, 2025	16.63	16.61	16.61	16.65	16.61	4
December 15, 2025	16.66	16.65	16.65	16.67	16.64	149
December 12, 2025	16.6	16.64	16.64	16.64	16.6	3
December 11, 2025	16.57	16.61	16.61	16.63	16.57	166
December 10, 2025	16.54	16.56	16.56	16.56	16.53	153
December 09, 2025	16.59	16.57	16.57	16.59	16.56	1,276
December 08, 2025	16.62	16.56	16.56	16.64	16.56	385
December 05, 2025	16.61	16.61	16.61	16.63	16.61	96
December 04, 2025	16.66	16.61	16.61	16.7	16.61	25
December 03, 2025	16.72	16.65	16.65	16.72	16.65	34
December 02, 2025	16.78	16.75	16.75	16.78	16.73	252
December 01, 2025	16.75	16.72	16.72	16.75	16.72	2,725
November 28, 2025	16.72	16.7	16.7	16.72	16.7	2
November 27, 2025	16.7	16.69	16.69	16.73	16.69	101
November 26, 2025	16.8	16.74	16.74	16.8	16.74	560
November 25, 2025	16.77	16.74	16.74	16.77	16.74	479
November 24, 2025	16.8	16.77	16.77	16.8	16.76	35
November 21, 2025	16.76	16.75	16.75	16.76	16.75	20
November 20, 2025	16.77	16.76	16.76	16.77	16.76	29
November 19, 2025	16.77	16.79	16.79	16.79	16.76	848
November 18, 2025	16.76	16.76	16.76	16.76	16.76	0
November 17, 2025	16.75	16.75	16.75	16.76	16.72	739
November 14, 2025	16.82	16.8	16.8	16.83	16.78	3,776
November 13, 2025	16.77	16.79	16.79	16.82	16.77	789
November 12, 2025	16.83	16.85	16.85	16.88	16.83	103
November 11, 2025	16.84	16.79	16.79	16.84	16.78	1,793
November 10, 2025	16.76	16.74	16.74	16.76	16.73	1,242
November 07, 2025	16.76	16.75	16.75	16.8	16.74	3,016
November 06, 2025	16.8	16.79	16.79	16.82	16.77	2,750
November 05, 2025	16.8	16.79	16.79	16.84	16.79	473
November 04, 2025	16.83	16.82	16.82	16.83	16.78	104
November 03, 2025	16.74	16.73	16.73	16.76	16.73	481
October 31, 2025	16.81	16.77	16.77	16.81	16.77	280
October 30, 2025	16.84	16.77	16.77	16.84	16.7	139
October 29, 2025	16.87	16.8	16.8	16.87	16.8	1,148
October 28, 2025	16.71	16.76	16.76	16.79	16.71	8,674
October 27, 2025	16.65	16.66	16.66	16.67	16.64	632
October 24, 2025	16.64	16.69	16.69	16.69	16.64	8,268
October 23, 2025	16.63	16.66	16.66	16.66	16.58	37,911
October 22, 2025	16.64	16.61	16.61	16.64	16.61	1,357
October 21, 2025	16.57	16.58	16.58	16.58	16.57	84

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE