16.26
-0.003(-0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.3 | 16.27 | 16.27 | 16.3 | 16.27 | 210 |
| August 14, 2025 | 16.24 | 16.28 | 16.28 | 16.29 | 16.24 | 557 |
| August 13, 2025 | 16.31 | 16.32 | 16.32 | 16.32 | 16.28 | 3,634 |
| August 12, 2025 | 16.28 | 16.3 | 16.3 | 16.3 | 16.26 | 281 |
| August 11, 2025 | 16.35 | 16.34 | 16.34 | 16.36 | 16.34 | 285 |
| August 08, 2025 | 16.39 | 16.36 | 16.36 | 16.39 | 16.35 | 6 |
| August 07, 2025 | 16.42 | 16.4 | 16.4 | 16.42 | 16.38 | 23 |
| August 06, 2025 | 16.52 | 16.48 | 16.48 | 16.52 | 16.48 | 8 |
| August 05, 2025 | 16.46 | 16.49 | 16.49 | 16.57 | 16.46 | 17,552 |
| August 04, 2025 | 16.42 | 16.47 | 16.47 | 16.48 | 16.42 | 152 |
| August 01, 2025 | 16.36 | 16.46 | 16.46 | 16.46 | 16.36 | 3,611 |
| July 31, 2025 | 16.32 | 16.35 | 16.35 | 16.35 | 16.32 | 850 |
| July 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 18 |
| July 29, 2025 | 16.36 | 16.32 | 16.32 | 16.36 | 16.32 | 37 |
| July 28, 2025 | 16.32 | 16.32 | 16.32 | 16.35 | 16.32 | 570 |
| July 25, 2025 | 16.45 | 16.41 | 16.41 | 16.45 | 16.41 | 1 |
| July 24, 2025 | 16.35 | 16.35 | 16.35 | 16.36 | 16.32 | 35 |
| July 23, 2025 | 16.35 | 16.31 | 16.31 | 16.35 | 16.31 | 1,739 |
| July 22, 2025 | 16.35 | 16.38 | 16.38 | 16.38 | 16.32 | 691 |
| July 21, 2025 | 16.29 | 16.35 | 16.35 | 16.35 | 16.29 | 42 |
| July 18, 2025 | 16.26 | 16.29 | 16.29 | 16.29 | 16.26 | 2 |
| July 17, 2025 | 16.31 | 16.29 | 16.29 | 16.31 | 16.29 | 2 |
| July 16, 2025 | 16.34 | 16.3 | 16.3 | 16.34 | 16.3 | 84 |
| July 15, 2025 | 16.35 | 16.28 | 16.28 | 16.35 | 16.28 | 51 |
| July 14, 2025 | 16.27 | 16.31 | 16.31 | 16.31 | 16.27 | 280 |
| July 11, 2025 | 16.18 | 16.26 | 16.26 | 16.28 | 16.18 | 441 |
| July 10, 2025 | 16.22 | 16.17 | 16.17 | 16.22 | 16.17 | 576 |
| July 09, 2025 | 16.19 | 16.19 | 16.19 | 16.21 | 16.19 | 8 |
| July 08, 2025 | 16.21 | 16.2 | 16.2 | 16.24 | 16.2 | 153 |
| July 07, 2025 | 16.2 | 16.18 | 16.18 | 16.2 | 16.18 | 76 |
| July 04, 2025 | 16.27 | 16.24 | 16.24 | 16.29 | 16.24 | 17,582 |
| July 03, 2025 | 16.25 | 16.24 | 16.24 | 16.25 | 16.22 | 185 |
| July 02, 2025 | 16.16 | 16.24 | 16.24 | 16.26 | 16.16 | 26 |
| July 01, 2025 | 16.14 | 16.16 | 16.16 | 16.16 | 16.14 | 12 |
| June 30, 2025 | 16.12 | 16.1 | 16.1 | 16.12 | 16.1 | 2 |
| June 27, 2025 | 16.09 | 16.07 | 16.07 | 16.09 | 16.07 | 4 |
| June 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 24, 2025 | 16.01 | 16.07 | 16.07 | 16.07 | 15.96 | 5,938 |
| June 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 20, 2025 | 15.99 | 16.09 | 16.09 | 16.09 | 15.99 | 49 |
| June 19, 2025 | 16.08 | 16.09 | 16.09 | 16.09 | 16.08 | 35 |
| June 18, 2025 | 16.1 | 16.12 | 16.12 | 16.13 | 16.1 | 701 |
| June 17, 2025 | 16.02 | 16.05 | 16.05 | 16.05 | 16.01 | 932 |
| June 16, 2025 | 16.06 | 16.03 | 16.03 | 16.06 | 16.03 | 10 |
| June 13, 2025 | 16.02 | 15.98 | 15.98 | 16.03 | 15.98 | 1,193 |
| June 12, 2025 | 16.04 | 16.05 | 16.05 | 16.08 | 16.02 | 7,186 |
| June 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 10, 2025 | 15.98 | 15.93 | 15.93 | 16.02 | 15.93 | 148 |
| June 09, 2025 | 15.89 | 15.86 | 15.86 | 15.89 | 15.84 | 6,040 |
| June 06, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 05, 2025 | 15.87 | 15.88 | 15.88 | 15.91 | 15.87 | 1,033 |
| June 04, 2025 | 15.84 | 15.87 | 15.87 | 15.9 | 15.84 | 332 |
| June 03, 2025 | 15.84 | 15.86 | 15.86 | 15.94 | 15.84 | 2,194 |
| June 02, 2025 | 15.89 | 15.9 | 15.9 | 15.92 | 15.88 | 4 |
| May 30, 2025 | 15.89 | 15.87 | 15.87 | 15.89 | 15.87 | 1 |
| May 29, 2025 | 15.79 | 15.88 | 15.88 | 15.88 | 15.79 | 36 |
| May 28, 2025 | 15.84 | 15.8 | 15.8 | 15.84 | 15.8 | 46 |
| May 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| May 23, 2025 | 15.87 | 15.8 | 15.8 | 15.87 | 15.8 | 6 |