Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation (XCO2.L) LSE

Currency In GBP

AD

XCO2.L Historical Return

If you invested £1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) since IPO date, it would be worth £798.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £922.64, while £1000 invested 1 year ago would be worth £953.96. This corresponds to total returns of -20.19%, -7.74%, -4.6%, respectively, with annualized returns of -3.4%, -1.6%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCO2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20261616.0216.0216.0215.99334
November 05, 202616.1316.0316.0316.1316.0174,402
November 03, 202615.9415.9515.9515.9515.913
November 02, 202615.9515.9715.9715.9715.9511,143
October 30, 202615.9515.9515.9515.9515.9514
October 29, 202615.9715.9415.9415.9715.941
October 28, 202615.9815.9615.9615.9815.964
October 27, 202615.9815.9615.9615.9815.9620
October 26, 202615.9715.9415.9415.9715.941
October 23, 202615.9315.9315.9315.9315.938,677
October 22, 202615.915.9515.9515.9515.91,527
October 21, 202615.9315.9315.9315.9615.9349,419
October 20, 202615.9615.9815.9815.9815.962
October 19, 202615.9816161615.982
October 16, 202616.0216.0516.0516.0516.024
October 15, 202616.1216.0816.0816.1216.081,404
October 13, 202616.0816.0416.0416.0816.04234
October 12, 202616.0416.0516.0516.0616.03849
October 09, 202616.116.0516.0516.116.054
October 07, 202616.0516.0616.0616.0616.054
October 06, 202616.1216.0716.0716.1216.07184
October 05, 202616.0716.0516.0516.1416.0578
October 02, 202616.1416.0916.0916.1916.0950
October 01, 20261616.0916.0916.09162
September 30, 202616.116.1116.1116.1116.1226
September 25, 202616.1916.1816.1816.1916.1814
September 24, 202616.2316.1816.1816.2316.186
September 23, 202616.2316.216.216.2816.2134
September 22, 202616.2516.2316.2316.2516.23641
September 18, 202616.2516.1816.1816.2516.1872
September 17, 202616.1716.2616.2616.2616.1759
September 16, 202616.1516.1716.1716.2116.151,150
September 15, 202616.1616.1316.1316.1616.13356
September 11, 202616.2316.216.216.2316.2121
September 10, 202616.316.2416.2416.316.2355
September 09, 202616.3316.316.316.3416.33
September 08, 202616.3416.3416.3416.3416.321,899
September 07, 202616.3316.3316.3316.3616.3395
September 04, 202616.3616.3916.3916.4216.36787
September 03, 202616.3816.3616.3616.4216.36118
September 02, 202616.3116.3216.3216.3416.29127
September 01, 202616.2616.3116.3116.3616.26326
August 27, 202616.416.3916.3916.416.3912
August 26, 202616.3816.3916.3916.3916.371,143
August 25, 202616.3816.3716.3716.3816.371
August 24, 202616.3716.3616.3616.3716.35490
August 21, 202616.3516.3716.3716.3816.355
August 20, 202616.3716.3616.3616.3716.36202
August 18, 202616.3216.3316.3316.3316.3282
August 17, 202616.4116.3616.3616.4116.3611
August 13, 202616.4316.4116.4116.4316.412
August 11, 202616.3716.3916.3916.4216.3715
August 10, 202616.4516.3716.3716.4516.378
August 07, 202616.4716.4416.4416.4716.44178
August 06, 202616.4916.4416.4416.4916.441,463
August 05, 202616.5216.4716.4716.5216.476
August 04, 202616.4216.4516.4516.4716.39749
July 31, 202616.4616.3616.3616.4616.3628
July 30, 202616.4816.3916.3916.4816.39368
July 29, 202616.4416.4216.4216.4416.423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved