Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE

16.61

-0.0095(-0.06%)

Updated at December 05 10:38AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6616.6116.6116.716.6125
December 03, 202516.7216.6516.6516.7216.6534
December 02, 202516.7816.7516.7516.7816.73252
December 01, 202516.7516.7216.7216.7516.722,725
November 28, 202516.7216.716.716.7216.72
November 27, 202516.716.6916.6916.7316.69101
November 26, 202516.816.7416.7416.816.74560
November 25, 202516.7716.7416.7416.7716.74479
November 24, 202516.816.7716.7716.816.7635
November 21, 202516.7616.7516.7516.7616.7520
November 20, 202516.7716.7616.7616.7716.7629
November 19, 202516.7716.7916.7916.7916.76848
November 18, 202516.7616.7616.7616.7616.760
November 17, 202516.7516.7516.7516.7616.72739
November 14, 202516.8216.816.816.8316.783,776
November 13, 202516.7716.7916.7916.8216.77789
November 12, 202516.8316.8516.8516.8816.83103
November 11, 202516.8416.7916.7916.8416.781,793
November 10, 202516.7616.7416.7416.7616.731,242
November 07, 202516.7616.7516.7516.816.743,016
November 06, 202516.816.7916.7916.8216.772,750
November 05, 202516.816.7916.7916.8416.79473
November 04, 202516.8316.8216.8216.8316.78104
November 03, 202516.7416.7316.7316.7616.73481
October 31, 202516.8116.7716.7716.8116.77280
October 30, 202516.8416.7716.7716.8416.7139
October 29, 202516.8716.816.816.8716.81,148
October 28, 202516.7116.7616.7616.7916.718,674
October 27, 202516.6516.6616.6616.6716.64632
October 24, 202516.6416.6916.6916.6916.648,268
October 23, 202516.6316.6616.6616.6616.5837,911
October 22, 202516.6416.6116.6116.6416.611,357
October 21, 202516.5716.5816.5816.5816.5784
October 20, 202516.5416.5816.5816.5916.538,728
October 17, 202516.5916.616.616.616.59280
October 16, 202516.5316.5716.5716.5716.52526
October 15, 202516.6416.5916.5916.6416.5964
October 14, 202516.5716.6316.6316.6316.574
October 13, 202516.5516.5216.5216.5516.52150
October 10, 202516.5516.5616.5616.5616.55227
October 09, 202516.5216.516.516.5216.48866
October 08, 202516.4816.4716.4716.4916.4427
October 07, 202516.516.4716.4716.516.461,518
October 06, 202516.4616.4516.4516.4716.45306
October 03, 202516.5416.5116.5116.5416.5313
October 02, 202516.5416.5416.5416.5416.5272
October 01, 202516.4916.4816.4816.4916.48105
September 30, 202516.5316.5116.5116.5516.51872
September 29, 202516.5816.516.516.5816.52
September 26, 202516.5116.4916.4916.5116.4912
September 25, 202516.5616.5216.5216.5616.522
September 24, 202516.516.4916.4916.516.4910
September 23, 202516.5116.4816.4816.5116.486
September 22, 202516.4916.4816.4816.4916.48586
September 19, 202516.4516.4716.4716.516.451,975
September 18, 202516.4316.4416.4416.4416.4350
September 17, 202516.4416.4116.4116.4416.41108
September 16, 202516.3516.4116.4116.4116.351
September 15, 202516.416.3916.3916.416.394
September 12, 202516.3716.3716.3716.3716.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved