Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.76	16.75	16.75	16.8	16.74	3,016
November 06, 2025	16.8	16.79	16.79	16.82	16.77	2,750
November 05, 2025	16.8	16.79	16.79	16.84	16.79	473
November 04, 2025	16.83	16.82	16.82	16.83	16.78	104
November 03, 2025	16.74	16.73	16.73	16.76	16.73	481
October 31, 2025	16.81	16.77	16.77	16.81	16.77	280
October 30, 2025	16.84	16.77	16.77	16.84	16.7	139
October 29, 2025	16.87	16.8	16.8	16.87	16.8	1,148
October 28, 2025	16.71	16.76	16.76	16.79	16.71	8,674
October 27, 2025	16.65	16.66	16.66	16.67	16.64	632
October 24, 2025	16.64	16.69	16.69	16.69	16.64	8,268
October 23, 2025	16.63	16.66	16.66	16.66	16.58	37,911
October 22, 2025	16.64	16.61	16.61	16.64	16.61	1,357
October 21, 2025	16.57	16.58	16.58	16.58	16.57	84
October 20, 2025	16.54	16.58	16.58	16.59	16.53	8,728
October 17, 2025	16.59	16.6	16.6	16.6	16.59	280
October 16, 2025	16.53	16.57	16.57	16.57	16.52	526
October 15, 2025	16.64	16.59	16.59	16.64	16.59	64
October 14, 2025	16.57	16.63	16.63	16.63	16.57	4
October 13, 2025	16.55	16.52	16.52	16.55	16.52	150
October 10, 2025	16.55	16.56	16.56	16.56	16.55	227
October 09, 2025	16.52	16.5	16.5	16.52	16.48	866
October 08, 2025	16.48	16.47	16.47	16.49	16.44	27
October 07, 2025	16.5	16.47	16.47	16.5	16.46	1,518
October 06, 2025	16.46	16.45	16.45	16.47	16.45	306
October 03, 2025	16.54	16.51	16.51	16.54	16.5	313
October 02, 2025	16.54	16.54	16.54	16.54	16.52	72
October 01, 2025	16.49	16.48	16.48	16.49	16.48	105
September 30, 2025	16.53	16.51	16.51	16.55	16.51	872
September 29, 2025	16.58	16.5	16.5	16.58	16.5	2
September 26, 2025	16.51	16.49	16.49	16.51	16.49	12
September 25, 2025	16.56	16.52	16.52	16.56	16.52	2
September 24, 2025	16.5	16.49	16.49	16.5	16.49	10
September 23, 2025	16.51	16.48	16.48	16.51	16.48	6
September 22, 2025	16.49	16.48	16.48	16.49	16.48	586
September 19, 2025	16.45	16.47	16.47	16.5	16.45	1,975
September 18, 2025	16.43	16.44	16.44	16.44	16.43	50
September 17, 2025	16.44	16.41	16.41	16.44	16.41	108
September 16, 2025	16.35	16.41	16.41	16.41	16.35	1
September 15, 2025	16.4	16.39	16.39	16.4	16.39	4
September 12, 2025	16.37	16.37	16.37	16.37	16.37	0
September 11, 2025	16.36	16.41	16.41	16.41	16.36	2
September 10, 2025	16.38	16.41	16.41	16.42	16.38	13
September 09, 2025	16.42	16.4	16.4	16.43	16.4	536
September 08, 2025	16.41	16.44	16.44	16.47	16.41	32
September 05, 2025	16.45	16.45	16.45	16.45	16.45	120
September 04, 2025	16.41	16.39	16.39	16.45	16.39	24
September 03, 2025	16.38	16.39	16.39	16.41	16.38	865
September 02, 2025	16.4	16.41	16.41	16.42	16.37	691
September 01, 2025	16.35	16.31	16.31	16.35	16.31	4
August 29, 2025	16.4	16.36	16.36	16.4	16.33	12
August 28, 2025	16.35	16.33	16.33	16.35	16.33	2
August 27, 2025	16.32	16.31	16.31	16.33	16.29	585
August 26, 2025	16.31	16.31	16.31	16.32	16.28	985
August 22, 2025	16.34	16.35	16.35	16.43	16.27	190
August 21, 2025	16.3	16.31	16.31	16.32	16.28	640
August 20, 2025	16.35	16.34	16.34	16.35	16.34	4
August 19, 2025	16.31	16.3	16.3	16.32	16.27	1,956
August 18, 2025	16.28	16.26	16.26	16.28	16.25	688
August 15, 2025	16.3	16.27	16.27	16.3	16.27	210

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE