Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation (XCO2.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) since IPO date, it would be worth £792.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £940.62, while £1000 invested 1 year ago would be worth £957.04. This corresponds to total returns of -20.8%, -5.94%, -4.3%, respectively, with annualized returns of -3.54%, -1.22%, -4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.93 | 15.93 | 15.93 | 15.96 | 15.93 | 49,419 |
| October 20, 2026 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 2 |
| October 19, 2026 | 15.98 | 16 | 16 | 16 | 15.98 | 2 |
| October 16, 2026 | 16.02 | 16.05 | 16.05 | 16.05 | 16.02 | 4 |
| October 15, 2026 | 16.12 | 16.08 | 16.08 | 16.12 | 16.08 | 1,404 |
| October 13, 2026 | 16.08 | 16.04 | 16.04 | 16.08 | 16.04 | 234 |
| October 12, 2026 | 16.04 | 16.05 | 16.05 | 16.06 | 16.03 | 849 |
| October 09, 2026 | 16.1 | 16.05 | 16.05 | 16.1 | 16.05 | 4 |
| October 07, 2026 | 16.05 | 16.06 | 16.06 | 16.06 | 16.05 | 4 |
| October 06, 2026 | 16.12 | 16.07 | 16.07 | 16.12 | 16.07 | 184 |
| October 05, 2026 | 16.07 | 16.05 | 16.05 | 16.14 | 16.05 | 78 |
| October 02, 2026 | 16.14 | 16.09 | 16.09 | 16.19 | 16.09 | 50 |
| October 01, 2026 | 16 | 16.09 | 16.09 | 16.09 | 16 | 2 |
| September 30, 2026 | 16.1 | 16.11 | 16.11 | 16.11 | 16.1 | 226 |
| September 25, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 14 |
| September 24, 2026 | 16.23 | 16.18 | 16.18 | 16.23 | 16.18 | 6 |
| September 23, 2026 | 16.23 | 16.2 | 16.2 | 16.28 | 16.2 | 134 |
| September 22, 2026 | 16.25 | 16.23 | 16.23 | 16.25 | 16.23 | 641 |
| September 18, 2026 | 16.25 | 16.18 | 16.18 | 16.25 | 16.18 | 72 |
| September 17, 2026 | 16.17 | 16.26 | 16.26 | 16.26 | 16.17 | 59 |
| September 16, 2026 | 16.15 | 16.17 | 16.17 | 16.21 | 16.15 | 1,150 |
| September 15, 2026 | 16.16 | 16.13 | 16.13 | 16.16 | 16.13 | 356 |
| September 11, 2026 | 16.23 | 16.2 | 16.2 | 16.23 | 16.2 | 121 |
| September 10, 2026 | 16.3 | 16.24 | 16.24 | 16.3 | 16.23 | 55 |
| September 09, 2026 | 16.33 | 16.3 | 16.3 | 16.34 | 16.3 | 3 |
| September 08, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | 1,899 |
| September 07, 2026 | 16.33 | 16.33 | 16.33 | 16.36 | 16.33 | 95 |
| September 04, 2026 | 16.36 | 16.39 | 16.39 | 16.42 | 16.36 | 787 |
| September 03, 2026 | 16.38 | 16.36 | 16.36 | 16.42 | 16.36 | 118 |
| September 02, 2026 | 16.31 | 16.32 | 16.32 | 16.34 | 16.29 | 127 |
| September 01, 2026 | 16.26 | 16.31 | 16.31 | 16.36 | 16.26 | 326 |
| August 27, 2026 | 16.4 | 16.39 | 16.39 | 16.4 | 16.39 | 12 |
| August 26, 2026 | 16.38 | 16.39 | 16.39 | 16.39 | 16.37 | 1,143 |
| August 25, 2026 | 16.38 | 16.37 | 16.37 | 16.38 | 16.37 | 1 |
| August 24, 2026 | 16.37 | 16.36 | 16.36 | 16.37 | 16.35 | 490 |
| August 21, 2026 | 16.35 | 16.37 | 16.37 | 16.38 | 16.35 | 5 |
| August 20, 2026 | 16.37 | 16.36 | 16.36 | 16.37 | 16.36 | 202 |
| August 18, 2026 | 16.32 | 16.33 | 16.33 | 16.33 | 16.32 | 82 |
| August 17, 2026 | 16.41 | 16.36 | 16.36 | 16.41 | 16.36 | 11 |
| August 13, 2026 | 16.43 | 16.41 | 16.41 | 16.43 | 16.41 | 2 |
| August 11, 2026 | 16.37 | 16.39 | 16.39 | 16.42 | 16.37 | 15 |
| August 10, 2026 | 16.45 | 16.37 | 16.37 | 16.45 | 16.37 | 8 |
| August 07, 2026 | 16.47 | 16.44 | 16.44 | 16.47 | 16.44 | 178 |
| August 06, 2026 | 16.49 | 16.44 | 16.44 | 16.49 | 16.44 | 1,463 |
| August 05, 2026 | 16.52 | 16.47 | 16.47 | 16.52 | 16.47 | 6 |
| August 04, 2026 | 16.42 | 16.45 | 16.45 | 16.47 | 16.39 | 749 |
| July 31, 2026 | 16.46 | 16.36 | 16.36 | 16.46 | 16.36 | 28 |
| July 30, 2026 | 16.48 | 16.39 | 16.39 | 16.48 | 16.39 | 368 |
| July 29, 2026 | 16.44 | 16.42 | 16.42 | 16.44 | 16.42 | 3 |
| July 28, 2026 | 16.43 | 16.44 | 16.44 | 16.44 | 16.43 | 2 |
| July 27, 2026 | 16.41 | 16.39 | 16.39 | 16.42 | 16.39 | 11 |
| July 23, 2026 | 16.3 | 16.32 | 16.32 | 16.36 | 16.3 | 960 |
| July 20, 2026 | 16.29 | 16.31 | 16.31 | 16.31 | 16.29 | 16 |
| July 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | 319 |
| July 15, 2026 | 16.35 | 16.29 | 16.29 | 16.35 | 16.29 | 178 |
| July 14, 2026 | 16.34 | 16.39 | 16.39 | 16.39 | 16.34 | 66 |
| July 13, 2026 | 16.36 | 16.36 | 16.36 | 16.39 | 16.34 | 1,095 |
| July 10, 2026 | 16.41 | 16.4 | 16.4 | 16.44 | 16.39 | 801 |
| July 09, 2026 | 16.38 | 16.41 | 16.41 | 16.47 | 16.38 | 862 |
| July 08, 2026 | 16.45 | 16.38 | 16.38 | 16.45 | 16.33 | 1,806 |