Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.51	16.49	16.49	16.51	16.49	12
September 25, 2025	16.56	16.52	16.52	16.56	16.52	2
September 24, 2025	16.5	16.49	16.49	16.5	16.49	10
September 23, 2025	16.51	16.48	16.48	16.51	16.48	6
September 22, 2025	16.49	16.48	16.48	16.49	16.48	586
September 19, 2025	16.45	16.47	16.47	16.5	16.45	1,975
September 18, 2025	16.43	16.44	16.44	16.44	16.43	50
September 17, 2025	16.44	16.41	16.41	16.44	16.41	108
September 16, 2025	16.35	16.41	16.41	16.41	16.35	1
September 15, 2025	16.4	16.39	16.39	16.4	16.39	4
September 12, 2025	16.37	16.37	16.37	16.37	16.37	0
September 11, 2025	16.36	16.41	16.41	16.41	16.36	2
September 10, 2025	16.38	16.41	16.41	16.42	16.38	13
September 09, 2025	16.42	16.4	16.4	16.43	16.4	536
September 08, 2025	16.41	16.44	16.44	16.47	16.41	32
September 05, 2025	16.45	16.45	16.45	16.45	16.45	120
September 04, 2025	16.41	16.39	16.39	16.45	16.39	24
September 03, 2025	16.38	16.39	16.39	16.41	16.38	865
September 02, 2025	16.4	16.41	16.41	16.42	16.37	691
September 01, 2025	16.35	16.31	16.31	16.35	16.31	4
August 29, 2025	16.4	16.36	16.36	16.4	16.33	12
August 28, 2025	16.35	16.33	16.33	16.35	16.33	2
August 27, 2025	16.32	16.31	16.31	16.33	16.29	585
August 26, 2025	16.31	16.31	16.31	16.32	16.28	985
August 22, 2025	16.34	16.35	16.35	16.43	16.27	190
August 21, 2025	16.3	16.31	16.31	16.32	16.28	640
August 20, 2025	16.35	16.34	16.34	16.35	16.34	4
August 19, 2025	16.31	16.3	16.3	16.32	16.27	1,956
August 18, 2025	16.28	16.26	16.26	16.28	16.25	688
August 15, 2025	16.3	16.27	16.27	16.3	16.27	210
August 14, 2025	16.24	16.28	16.28	16.29	16.24	557
August 13, 2025	16.31	16.32	16.32	16.32	16.28	3,634
August 12, 2025	16.28	16.3	16.3	16.3	16.26	281
August 11, 2025	16.35	16.34	16.34	16.36	16.34	285
August 08, 2025	16.39	16.36	16.36	16.39	16.35	6
August 07, 2025	16.42	16.4	16.4	16.42	16.38	23
August 06, 2025	16.52	16.48	16.48	16.52	16.48	8
August 05, 2025	16.46	16.49	16.49	16.57	16.46	17,552
August 04, 2025	16.42	16.47	16.47	16.48	16.42	152
August 01, 2025	16.36	16.46	16.46	16.46	16.36	3,611
July 31, 2025	16.32	16.35	16.35	16.35	16.32	850
July 30, 2025	16.31	16.31	16.31	16.31	16.31	18
July 29, 2025	16.36	16.32	16.32	16.36	16.32	37
July 28, 2025	16.32	16.32	16.32	16.35	16.32	570
July 25, 2025	16.45	16.41	16.41	16.45	16.41	1
July 24, 2025	16.35	16.35	16.35	16.36	16.32	35
July 23, 2025	16.35	16.31	16.31	16.35	16.31	1,739
July 22, 2025	16.35	16.38	16.38	16.38	16.32	691
July 21, 2025	16.29	16.35	16.35	16.35	16.29	42
July 18, 2025	16.26	16.29	16.29	16.29	16.26	2
July 17, 2025	16.31	16.29	16.29	16.31	16.29	2
July 16, 2025	16.34	16.3	16.3	16.34	16.3	84
July 15, 2025	16.35	16.28	16.28	16.35	16.28	51
July 14, 2025	16.27	16.31	16.31	16.31	16.27	280
July 11, 2025	16.18	16.26	16.26	16.28	16.18	441
July 10, 2025	16.22	16.17	16.17	16.22	16.17	576
July 09, 2025	16.19	16.19	16.19	16.21	16.19	8
July 08, 2025	16.21	16.2	16.2	16.24	16.2	153
July 07, 2025	16.2	16.18	16.18	16.2	16.18	76
July 04, 2025	16.27	16.24	16.24	16.29	16.24	17,582

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE