Lyxor Global Green Bond 1-10Y (DR) UCITS ETF - Acc (XCO2.L) LSE

16.26

-0.003(-0.02%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.316.2716.2716.316.27210
August 14, 202516.2416.2816.2816.2916.24557
August 13, 202516.3116.3216.3216.3216.283,634
August 12, 202516.2816.316.316.316.26281
August 11, 202516.3516.3416.3416.3616.34285
August 08, 202516.3916.3616.3616.3916.356
August 07, 202516.4216.416.416.4216.3823
August 06, 202516.5216.4816.4816.5216.488
August 05, 202516.4616.4916.4916.5716.4617,552
August 04, 202516.4216.4716.4716.4816.42152
August 01, 202516.3616.4616.4616.4616.363,611
July 31, 202516.3216.3516.3516.3516.32850
July 30, 202516.3116.3116.3116.3116.3118
July 29, 202516.3616.3216.3216.3616.3237
July 28, 202516.3216.3216.3216.3516.32570
July 25, 202516.4516.4116.4116.4516.411
July 24, 202516.3516.3516.3516.3616.3235
July 23, 202516.3516.3116.3116.3516.311,739
July 22, 202516.3516.3816.3816.3816.32691
July 21, 202516.2916.3516.3516.3516.2942
July 18, 202516.2616.2916.2916.2916.262
July 17, 202516.3116.2916.2916.3116.292
July 16, 202516.3416.316.316.3416.384
July 15, 202516.3516.2816.2816.3516.2851
July 14, 202516.2716.3116.3116.3116.27280
July 11, 202516.1816.2616.2616.2816.18441
July 10, 202516.2216.1716.1716.2216.17576
July 09, 202516.1916.1916.1916.2116.198
July 08, 202516.2116.216.216.2416.2153
July 07, 202516.216.1816.1816.216.1876
July 04, 202516.2716.2416.2416.2916.2417,582
July 03, 202516.2516.2416.2416.2516.22185
July 02, 202516.1616.2416.2416.2616.1626
July 01, 202516.1416.1616.1616.1616.1412
June 30, 202516.1216.116.116.1216.12
June 27, 202516.0916.0716.0716.0916.074
June 26, 202516.0116.0116.0116.0116.010
June 25, 202516.0616.0616.0616.0616.060
June 24, 202516.0116.0716.0716.0715.965,938
June 23, 202516.1116.1116.1116.1116.110
June 20, 202515.9916.0916.0916.0915.9949
June 19, 202516.0816.0916.0916.0916.0835
June 18, 202516.116.1216.1216.1316.1701
June 17, 202516.0216.0516.0516.0516.01932
June 16, 202516.0616.0316.0316.0616.0310
June 13, 202516.0215.9815.9816.0315.981,193
June 12, 202516.0416.0516.0516.0816.027,186
June 11, 202515.9615.9615.9615.9615.960
June 10, 202515.9815.9315.9316.0215.93148
June 09, 202515.8915.8615.8615.8915.846,040
June 06, 202515.8615.8615.8615.8615.860
June 05, 202515.8715.8815.8815.9115.871,033
June 04, 202515.8415.8715.8715.915.84332
June 03, 202515.8415.8615.8615.9415.842,194
June 02, 202515.8915.915.915.9215.884
May 30, 202515.8915.8715.8715.8915.871
May 29, 202515.7915.8815.8815.8815.7936
May 28, 202515.8415.815.815.8415.846
May 27, 202515.8315.8315.8315.8315.830
May 23, 202515.8715.815.815.8715.86
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved