Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - XCO2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.8	16.81	16.81	16.81	16.8	8
February 19, 2026	16.79	16.83	16.83	16.83	16.79	325
February 18, 2026	16.74	16.77	16.77	16.78	16.74	632
February 17, 2026	16.79	16.81	16.81	16.82	16.78	13
February 16, 2026	16.67	16.72	16.72	16.72	16.67	21
February 13, 2026	16.79	16.74	16.74	16.79	16.72	1,512
February 12, 2026	16.73	16.73	16.73	16.74	16.69	1,708
February 11, 2026	16.71	16.69	16.69	16.71	16.63	3,696
February 10, 2026	16.68	16.72	16.72	16.74	16.64	68,850
February 09, 2026	16.7	16.68	16.68	16.72	16.67	32
February 06, 2026	16.63	16.63	16.63	16.68	16.63	2,814
February 05, 2026	16.59	16.67	16.67	16.78	16.59	524
February 04, 2026	16.51	16.54	16.54	16.54	16.51	98
February 03, 2026	16.52	16.48	16.48	16.52	16.48	686
February 02, 2026	16.58	16.54	16.54	16.58	16.54	99
January 30, 2026	16.55	16.57	16.57	16.57	16.55	1,104
January 29, 2026	16.6	16.56	16.56	16.6	16.51	653
January 28, 2026	16.6	16.52	16.52	16.6	16.52	33
January 27, 2026	16.56	16.58	16.58	16.6	16.56	7,349
January 26, 2026	16.57	16.56	16.56	16.59	16.56	204
January 23, 2026	16.66	16.54	16.54	16.66	16.52	2,896
January 22, 2026	16.61	16.62	16.62	16.67	16.55	149
January 21, 2026	16.63	16.63	16.63	16.63	16.63	0
January 20, 2026	16.66	16.64	16.64	16.66	16.62	1,825
January 19, 2026	16.64	16.58	16.58	16.64	16.56	67
January 16, 2026	16.56	16.56	16.56	16.56	16.56	110
January 15, 2026	16.59	16.6	16.6	16.66	16.55	59
January 14, 2026	16.55	16.57	16.57	16.57	16.55	950
January 13, 2026	16.66	16.56	16.56	16.66	16.5	23
January 12, 2026	16.56	16.57	16.57	16.58	16.54	1,339
January 09, 2026	16.61	16.58	16.58	16.61	16.58	12
January 08, 2026	16.6	16.57	16.57	16.6	16.55	13
January 07, 2026	16.52	16.56	16.56	16.59	16.52	2,300
January 06, 2026	16.54	16.51	16.51	16.54	16.48	172
January 05, 2026	16.55	16.5	16.5	16.55	16.5	201
January 02, 2026	16.56	16.54	16.54	16.57	16.53	69
December 31, 2025	16.55	16.58	16.58	16.58	16.55	92
December 30, 2025	16.59	16.59	16.59	16.59	16.55	311
December 29, 2025	16.62	16.59	16.59	16.62	16.59	20
December 24, 2025	16.5	16.58	16.58	16.58	16.5	2
December 23, 2025	16.57	16.58	16.58	16.58	16.57	28
December 22, 2025	16.57	16.55	16.55	16.59	16.55	708
December 19, 2025	16.59	16.61	16.61	16.61	16.58	1,404
December 18, 2025	16.64	16.61	16.61	16.64	16.51	1,786
December 17, 2025	16.68	16.61	16.61	16.68	16.61	2
December 16, 2025	16.63	16.61	16.61	16.65	16.61	4
December 15, 2025	16.66	16.65	16.65	16.67	16.64	149
December 12, 2025	16.6	16.64	16.64	16.64	16.6	3
December 11, 2025	16.57	16.61	16.61	16.63	16.57	166
December 10, 2025	16.54	16.56	16.56	16.56	16.53	153
December 09, 2025	16.59	16.57	16.57	16.59	16.56	1,276
December 08, 2025	16.62	16.56	16.56	16.64	16.56	385
December 05, 2025	16.61	16.61	16.61	16.63	16.61	96
December 04, 2025	16.66	16.61	16.61	16.7	16.61	25
December 03, 2025	16.72	16.65	16.65	16.72	16.65	34
December 02, 2025	16.78	16.75	16.75	16.78	16.73	252
December 01, 2025	16.75	16.72	16.72	16.75	16.72	2,725
November 28, 2025	16.72	16.7	16.7	16.72	16.7	2
November 27, 2025	16.7	16.69	16.69	16.73	16.69	101
November 26, 2025	16.8	16.74	16.74	16.8	16.74	560

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) LSE