Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation (XCO2.L) LSE

Currency In GBP

AD

XCO2.L Historical Return

If you invested £1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) since IPO date, it would be worth £815.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £932.59, while £1000 invested 1 year ago would be worth £1,001.04. This corresponds to total returns of -18.45%, -6.74%, 0.1%, respectively, with annualized returns of -3.18%, -1.39%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCO2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3516.3716.3716.3816.355
August 20, 202616.3716.3616.3616.3716.36202
August 18, 202616.3216.3316.3316.3316.3282
August 17, 202616.4116.3616.3616.4116.3611
August 13, 202616.4316.4116.4116.4316.412
August 11, 202616.3716.3916.3916.4216.3715
August 10, 202616.4516.3716.3716.4516.378
August 07, 202616.4716.4416.4416.4716.44178
August 06, 202616.4916.4416.4416.4916.441,463
August 05, 202616.5216.4716.4716.5216.476
August 04, 202616.4216.4516.4516.4716.39749
July 31, 202616.4616.3616.3616.4616.3628
July 30, 202616.4816.3916.3916.4816.39368
July 29, 202616.4416.4216.4216.4416.423
July 28, 202616.4316.4416.4416.4416.432
July 27, 202616.4116.3916.3916.4216.3911
July 23, 202616.316.3216.3216.3616.3960
July 20, 202616.2916.3116.3116.3116.2916
July 16, 202616.2716.2716.2716.2716.18319
July 15, 202616.3516.2916.2916.3516.29178
July 14, 202616.3416.3916.3916.3916.3466
July 13, 202616.3616.3616.3616.3916.341,095
July 10, 202616.4116.416.416.4416.39801
July 09, 202616.3816.4116.4116.4716.38862
July 08, 202616.4516.3816.3816.4516.331,806
July 07, 202616.4816.4716.4716.4916.46343
July 06, 202616.5716.5116.5116.5716.51332
July 03, 202616.5816.5516.5516.5816.5517
July 02, 202616.5916.5516.5516.5916.521,052
July 01, 202616.6216.5716.5716.6216.571,872
June 30, 202616.6916.6516.6516.6916.6515
June 29, 202616.6916.6716.6716.6916.6795
June 26, 202616.7316.716.716.7316.6926
June 25, 202616.6516.6816.6816.6916.65285
June 24, 202616.6916.6816.6816.6916.685
June 23, 202616.616.6316.6316.6416.613
June 22, 202616.6316.6216.6216.6316.6212
June 19, 202616.6516.6616.6616.6916.65337
June 16, 202616.7416.6316.6316.7416.6311
June 15, 202616.6516.6116.6116.6516.61360
June 12, 202616.5916.5816.5816.5916.581
June 11, 202616.5116.5616.5616.616.51246
June 10, 202616.4816.4916.4916.5116.481,646
June 09, 202616.5516.5316.5316.6116.5145
June 08, 202616.5416.5716.5716.5816.5411
June 05, 202616.5616.5416.5416.5616.542
June 04, 202616.5716.5816.5816.616.56792
June 03, 202616.5616.5416.5416.6616.543
June 02, 202616.5816.5716.5716.6216.57118
May 29, 202616.6716.6416.6416.6716.6459
May 28, 202616.6316.6416.6416.6916.635,496
May 27, 202616.5916.5916.5916.6116.57108
May 26, 202616.5516.5716.5716.5716.55278
May 22, 202616.5316.5116.5116.5316.51288
May 21, 202616.4516.4916.4916.5316.4549
May 20, 202616.5516.4916.4916.5516.49168
May 19, 202616.4916.4516.4516.4916.4556
May 18, 202616.5416.5216.5216.5616.52106
May 15, 202616.6116.5916.5916.6116.571,635
May 13, 202616.5216.4716.4716.5216.47215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved