Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation (XCO2.L) LSE

Currency In GBP

XCO2.L Historical Return

If you invested £1000 in Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2.L) since IPO date, it would be worth £816.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £951.54, while £1000 invested 1 year ago would be worth £1,005.21. This corresponds to total returns of -18.31%, -4.85%, 0.52%, respectively, with annualized returns of -3.21%, -0.99%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.41	16.4	16.4	16.44	16.39	801
July 09, 2026	16.38	16.41	16.41	16.47	16.38	862
July 08, 2026	16.45	16.38	16.38	16.45	16.33	1,806
July 07, 2026	16.48	16.47	16.47	16.49	16.46	343
July 06, 2026	16.57	16.51	16.51	16.57	16.51	332
July 03, 2026	16.58	16.55	16.55	16.58	16.55	17
July 02, 2026	16.59	16.55	16.55	16.59	16.52	1,052
July 01, 2026	16.62	16.57	16.57	16.62	16.57	1,872
June 30, 2026	16.69	16.65	16.65	16.69	16.65	15
June 29, 2026	16.69	16.67	16.67	16.69	16.67	95
June 26, 2026	16.73	16.7	16.7	16.73	16.69	26
June 25, 2026	16.65	16.68	16.68	16.69	16.65	285
June 24, 2026	16.69	16.68	16.68	16.69	16.68	5
June 23, 2026	16.6	16.63	16.63	16.64	16.6	13
June 22, 2026	16.63	16.62	16.62	16.63	16.62	12
June 19, 2026	16.65	16.66	16.66	16.69	16.65	337
June 16, 2026	16.74	16.63	16.63	16.74	16.63	11
June 15, 2026	16.65	16.61	16.61	16.65	16.61	360
June 12, 2026	16.59	16.58	16.58	16.59	16.58	1
June 11, 2026	16.51	16.56	16.56	16.6	16.51	246
June 10, 2026	16.48	16.49	16.49	16.51	16.48	1,646
June 09, 2026	16.55	16.53	16.53	16.61	16.5	145
June 08, 2026	16.54	16.57	16.57	16.58	16.54	11
June 05, 2026	16.56	16.54	16.54	16.56	16.54	2
June 04, 2026	16.57	16.58	16.58	16.6	16.56	792
June 03, 2026	16.56	16.54	16.54	16.66	16.54	3
June 02, 2026	16.58	16.57	16.57	16.62	16.57	118
May 29, 2026	16.67	16.64	16.64	16.67	16.64	59
May 28, 2026	16.63	16.64	16.64	16.69	16.63	5,496
May 27, 2026	16.59	16.59	16.59	16.61	16.57	108
May 26, 2026	16.55	16.57	16.57	16.57	16.55	278
May 22, 2026	16.53	16.51	16.51	16.53	16.51	288
May 21, 2026	16.45	16.49	16.49	16.53	16.45	49
May 20, 2026	16.55	16.49	16.49	16.55	16.49	168
May 19, 2026	16.49	16.45	16.45	16.49	16.45	56
May 18, 2026	16.54	16.52	16.52	16.56	16.52	106
May 15, 2026	16.61	16.59	16.59	16.61	16.57	1,635
May 13, 2026	16.52	16.47	16.47	16.52	16.47	215
May 12, 2026	16.5	16.51	16.51	16.51	16.5	106
May 11, 2026	16.51	16.45	16.45	16.51	16.45	12
May 08, 2026	16.5	16.49	16.49	16.51	16.49	480
May 07, 2026	16.52	16.5	16.5	16.52	16.5	16
May 06, 2026	16.55	16.49	16.49	16.55	16.42	30
May 05, 2026	16.44	16.41	16.41	16.47	16.41	174
May 01, 2026	16.47	16.42	16.42	16.48	16.37	427
April 30, 2026	16.48	16.44	16.44	16.48	16.44	188
April 29, 2026	16.43	16.49	16.49	16.49	16.43	1,668
April 28, 2026	16.5	16.49	16.49	16.5	16.49	8
April 27, 2026	16.53	16.5	16.5	16.53	16.5	2
April 24, 2026	16.51	16.53	16.53	16.55	16.51	279
April 23, 2026	16.54	16.52	16.52	16.54	16.49	500
April 22, 2026	16.55	16.57	16.57	16.59	16.55	8
April 21, 2026	16.62	16.61	16.61	16.62	16.6	99
April 20, 2026	16.65	16.63	16.63	16.65	16.61	705
April 17, 2026	16.58	16.63	16.63	16.68	16.58	71
April 16, 2026	16.52	16.59	16.59	16.6	16.52	2,429
April 15, 2026	16.59	16.55	16.55	16.59	16.54	150
April 14, 2026	16.53	16.53	16.53	16.56	16.53	164
April 13, 2026	16.54	16.51	16.51	16.55	16.5	837
April 10, 2026	16.6	16.56	16.56	16.61	16.53	1,283