iShares S&P/TSX SmallCap Index ETF (XCS.TO) TSX

38.32

+0.51(+1.35%)

Updated at June 02 03:59PM

Currency In CAD

XCS.TO Historical Return

If you invested $1000 in iShares S&P/TSX Small Cap Index ETF (XCS.TO) 10 years ago, it would be worth $3,095.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,015.78, while $1000 invested 1 year ago would be worth $1,671.17. This corresponds to total returns of 209.53%, 101.58%, 67.12%, respectively, with annualized returns of 11.96%, 15.04%, 67.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.92	38.32	38.32	38.33	37.92	16,261
June 01, 2026	37.36	37.81	37.81	37.92	37.36	8,741
May 29, 2026	37.24	37.43	37.43	37.43	37.2	21,535
May 28, 2026	36.74	37.29	37.29	37.5	36.74	10,062
May 27, 2026	36.98	36.83	36.83	37.17	36.83	24,976
May 26, 2026	36.97	37.24	37.24	37.28	36.97	12,249
May 25, 2026	36.86	36.96	36.96	37.1	36.86	3,426
May 22, 2026	36.63	36.74	36.74	36.87	36.6	8,975
May 21, 2026	36.27	36.56	36.56	36.65	36.27	5,883
May 20, 2026	36.33	36.44	36.44	36.57	36.33	3,960
May 19, 2026	36.62	36.11	36.11	36.62	36.09	28,409
May 15, 2026	36.86	36.75	36.75	36.86	36.6	6,927
May 14, 2026	37.61	37.42	37.42	37.61	37.14	5,863
May 13, 2026	37.81	37.56	37.56	37.81	37.33	10,025
May 12, 2026	37.4	37.72	37.72	37.74	37	38,233
May 11, 2026	37.44	37.55	37.55	37.7	37.44	6,514
May 08, 2026	37.24	37.15	37.15	37.35	37.1	5,161
May 07, 2026	37.14	36.93	36.93	37.38	36.88	16,020
May 06, 2026	36.83	36.91	36.91	36.92	36.7	3,395
May 05, 2026	36.26	36.33	36.33	36.5	36.24	17,333
May 04, 2026	36.31	36.12	36.12	36.45	36.11	13,280
May 01, 2026	36.28	36.34	36.34	36.36	36.1	13,787
April 30, 2026	36.01	36.26	36.26	36.32	35.94	26,735
April 29, 2026	35.8	35.79	35.79	35.92	35.74	45,405
April 28, 2026	36.2	35.95	35.95	36.2	35.8	7,013
April 27, 2026	36.13	36.3	36.3	36.33	36.06	35,327
April 24, 2026	36	36.03	36.03	36.16	36	5,422
April 23, 2026	36.3	36.1	36.1	36.3	35.79	15,204
April 22, 2026	36.07	36.29	36.29	36.32	36.07	16,200
April 21, 2026	36.22	35.61	35.61	36.22	35.57	51,134
April 20, 2026	35.84	36.13	36.13	36.16	35.8	10,087
April 17, 2026	35.9	35.86	35.86	36.06	35.79	26,986
April 16, 2026	35.76	35.88	35.88	36	35.59	24,650
April 15, 2026	35.73	35.6	35.6	35.77	35.55	24,650
April 14, 2026	35.77	35.79	35.79	35.86	35.55	27,083
April 13, 2026	35.03	35.72	35.72	35.76	35.03	17,445
April 10, 2026	34.94	34.96	34.96	35.13	34.9	23,436
April 09, 2026	34.83	34.8	34.8	35.13	34.72	10,417
April 08, 2026	34.88	34.74	34.74	34.88	34.44	47,263
April 07, 2026	34.52	34.44	34.44	34.54	34.15	33,000
April 06, 2026	34.3	34.55	34.55	34.6	34.3	5,343
April 02, 2026	33.57	34.28	34.28	34.35	33.57	68,807
April 01, 2026	34.16	34.03	34.03	34.33	33.97	21,549
March 31, 2026	33.96	34.04	34.04	34.04	33.74	23,848
March 30, 2026	33.66	33.01	33.01	33.66	32.82	8,220
March 27, 2026	32.86	33.37	33.37	33.48	32.86	8,064
March 26, 2026	33.51	32.94	32.94	33.51	32.94	17,930
March 25, 2026	33.82	33.75	33.66	33.83	33.52	9,081
March 24, 2026	32.78	33.24	33.15	33.34	32.78	13,458
March 23, 2026	32.2	32.85	32.76	33.04	32.2	55,070
March 20, 2026	32.87	32.27	32.18	32.87	32.02	69,321
March 19, 2026	32.58	32.83	32.74	32.96	31.95	36,481
March 18, 2026	34.08	33.57	33.48	34.09	33.55	35,807
March 17, 2026	34.49	34.49	34.4	34.82	34.47	38,332
March 16, 2026	34.09	34.44	34.35	34.64	34.05	49,098
March 13, 2026	34.92	34.08	33.99	35	34.07	12,551
March 12, 2026	35.34	34.93	34.84	35.34	34.87	55,116
March 11, 2026	35.5	35.38	35.28	35.6	35.11	6,449
March 10, 2026	35.43	35.66	35.56	35.99	35.43	18,708
March 09, 2026	34.67	35.24	35.14	35.24	34	32,389