iShares S&P/TSX Small Cap Index ETF (XCS.TO) TSX

33.34

+0.27(+0.82%)

Updated at January 14 11:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202633.2833.0733.0733.3633.0741,435
January 12, 202632.6632.9932.9933.0432.6617,800
January 09, 202632.1232.3332.3332.3732.129,000
January 08, 202631.4931.9231.9231.9231.499,526
January 07, 202631.6631.7931.7931.8831.3717,100
January 06, 202631.5731.9631.9631.9931.5753,700
January 05, 202630.9931.4131.4131.5830.9961,200
January 02, 202630.8730.9130.9130.9130.627,515
December 31, 202530.7830.730.730.930.6937,400
December 30, 20253130.8630.8631.0930.865,900
December 29, 202530.8830.8630.8631.0930.8610,844
December 23, 202531.2531.431.431.4231.154,166
December 22, 202531.2231.2931.2931.3931.228,900
December 19, 202530.530.830.830.8630.54,621
December 18, 202530.6230.430.430.8230.494,900
December 17, 202530.5230.3930.3930.5230.372,549
December 16, 202530.3430.3330.3330.5130.211,920
December 15, 202530.7830.4630.4630.7930.385,100
December 12, 202530.8530.630.630.8630.38,927
December 11, 202530.1230.630.630.7130.124,928
December 10, 202530.0730.330.330.329.948,727
December 09, 202530.0930.1430.1430.143036,000
December 08, 202530.0429.9129.9130.0429.866,311
December 05, 202530.330.0230.0230.32304,051
December 04, 202529.9730.1930.1930.2529.959,814
December 03, 202529.88303030.1329.887,100
December 02, 202529.9529.8629.8629.9529.626,809
December 01, 202530.1529.9429.9430.1529.944,000
November 28, 202529.5729.9529.9529.9529.571,610
November 27, 202529.3429.4129.4129.4629.216,116
November 26, 202528.8929.329.329.3728.898,700
November 25, 202528.4228.7628.7628.7928.44,600
November 24, 202527.7628.4428.4428.4427.7628,700
November 21, 202527.5227.6827.6827.7827.42,645
November 20, 202528.6127.727.728.7427.72,004
November 19, 202528.1328.3628.3628.4928.136,100
November 18, 202527.7428.128.128.127.6925,800
November 17, 202528.0827.8527.8528.0827.87,881
November 14, 202527.728.1528.1528.2127.615,516
November 13, 202528.9328.3328.3328.9428.333,211
November 12, 202528.828.9428.9428.9828.84,342
November 11, 202528.4528.4628.4628.4628.411,837
November 10, 202528.3828.4528.4528.5328.211,744
November 07, 202527.427.827.827.827.243,819
November 06, 202527.927.4927.4927.927.497,600
November 05, 202527.5527.7927.7927.7927.554,720
November 04, 202527.827.4427.4427.827.4425,037
November 03, 202528.628.3528.3528.628.26,900
October 31, 202528.4928.5328.5328.5328.274,735
October 30, 202528.1428.3528.3528.4628.141,500
October 29, 202528.5728.1228.1228.5728.123,084
October 28, 202528.1428.328.328.4628.142,122
October 27, 202528.4128.228.228.5828.0951,024
October 24, 202528.4828.6728.6728.828.4826,600
October 23, 202528.4928.4828.4828.5428.4512,076
October 22, 202527.6528.228.228.227.657,621
October 21, 202528.4527.9927.9928.4527.8939,114
October 20, 202528.9829.1629.1629.1928.9518,403
October 17, 202529.0828.5828.5829.128.3715,110
October 16, 202530.129.5229.5230.129.56,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved