iShares S&P/TSX SmallCap Index ETF (XCS.TO) TSX

Currency In CAD

XCS.TO Historical Return

If you invested $1000 in iShares S&P/TSX Small Cap Index ETF (XCS.TO) 10 years ago, it would be worth $2,680.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.2, while $1000 invested 1 year ago would be worth $1,168.7. This corresponds to total returns of 168.07%, 67.72%, 16.87%, respectively, with annualized returns of 10.36%, 10.89%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.73	34.5	34.5	34.73	34.5	743
November 09, 2026	34.58	35.22	35.22	35.25	34.58	3,869
November 06, 2026	34.1	34.23	34.23	34.35	34.1	934
November 05, 2026	34.83	33.9	33.9	34.92	33.68	18,422
November 04, 2026	34.93	34.71	34.71	34.93	34.6	30,428
November 03, 2026	34.46	34.67	34.67	34.67	34.46	1,753
November 02, 2026	34.66	34.51	34.51	35	34.51	1,433
October 30, 2026	35.12	34.61	34.61	35.12	34.4	10,135
October 29, 2026	35.47	35.4	35.4	35.58	35.35	2,690
October 28, 2026	35.58	35.78	35.78	35.78	35.5	8,569
October 27, 2026	35.23	35.58	35.58	35.58	35.23	945
October 26, 2026	35.06	35.17	35.17	35.28	35.06	6,506
October 23, 2026	35	35	35	35.13	34.9	13,878
October 22, 2026	35.57	35.13	35.13	35.57	35.09	9,910
October 21, 2026	35.75	35.95	35.95	35.95	35.75	3,501
October 20, 2026	35.85	35.71	35.71	35.9	35.71	3,175
October 19, 2026	35.93	35.84	35.84	35.93	35.84	1,347
October 16, 2026	35.9	35.91	35.91	36.2	35.71	9,586
October 15, 2026	35.51	35.68	35.68	35.68	35.51	419
October 14, 2026	35.98	35.5	35.5	35.98	35.47	3,505
October 13, 2026	36.42	36.09	36.09	36.42	36.05	4,181
October 09, 2026	36.31	36.47	36.47	36.5	36.31	2,164
October 08, 2026	36.09	36.07	36.07	36.09	35.84	1,456
October 07, 2026	36.3	35.94	35.94	36.3	35.9	6,387
October 06, 2026	36.64	36.62	36.62	36.7	36.62	4,458
October 05, 2026	36.64	36.63	36.63	36.72	36.62	5,507
October 02, 2026	36.43	36.57	36.57	36.57	36.31	6,718
October 01, 2026	36.37	36.26	36.26	36.37	36.21	23,775
September 30, 2026	36.44	36.4	36.4	36.5	36.39	851
September 29, 2026	36.48	36.35	36.35	36.53	36.33	8,834
September 28, 2026	36.57	36.48	36.48	36.62	36.46	1,819
September 25, 2026	36.55	36.92	36.92	36.92	36.55	4,525
September 24, 2026	36.95	36.82	36.82	36.95	36.77	6,121
September 23, 2026	37.31	37.28	37.28	37.4	37.28	1,982
September 22, 2026	37.2	37.84	37.84	37.84	37.2	1,883
September 21, 2026	37.09	37.13	37.13	37.13	36.8	4,682
September 18, 2026	37.14	36.95	36.95	37.14	36.95	508
September 17, 2026	37.04	36.99	36.99	37.04	36.94	6,318
September 16, 2026	36.85	36.24	36.24	36.85	36.08	13,144
September 15, 2026	36.71	36.68	36.68	36.71	36.5	1,094
September 11, 2026	37.11	36.94	36.94	37.11	36.77	763
September 10, 2026	36.83	36.84	36.84	36.95	36.82	1,606
September 09, 2026	37.48	37.37	37.37	37.54	37.37	4,052
September 08, 2026	37.38	37.38	37.38	37.56	37.38	1,803
September 04, 2026	37.09	37.22	37.22	37.38	37.09	29,158
September 03, 2026	37.43	37.17	37.17	37.43	37.12	4,064
September 02, 2026	36.81	37.01	37.01	37.02	36.81	3,696
September 01, 2026	36.99	36.6	36.6	37.12	36.6	2,905
August 31, 2026	37.48	37.25	37.25	37.48	37.09	2,430
August 28, 2026	38	37.37	37.37	38	37.34	1,967
August 27, 2026	37.5	38.1	38.1	38.1	37.5	6,208
August 26, 2026	37.38	37.49	37.49	37.59	37.38	5,608
August 25, 2026	37.25	37.6	37.6	37.61	37.25	2,924
August 24, 2026	37.58	37.41	37.41	37.75	37.3	7,098
August 21, 2026	37.6	37.56	37.56	37.61	37.53	8,474
August 20, 2026	37.28	37.19	37.19	37.28	37.19	8,808
August 19, 2026	37.26	37.27	37.27	37.46	37.26	5,508
August 18, 2026	37.17	36.8	36.8	37.17	36.8	11,473
August 17, 2026	37.28	37.3	37.3	37.3	37.17	5,102
August 14, 2026	37.25	37.21	37.21	37.36	37.17	1,353