iShares S&P/TSX SmallCap Index ETF (XCS.TO) TSX

Currency In CAD

XCS.TO Historical Return

If you invested $1000 in iShares S&P/TSX Small Cap Index ETF (XCS.TO) 10 years ago, it would be worth $2,539.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.56, while $1000 invested 1 year ago would be worth $1,408.14. This corresponds to total returns of 154%, 90.26%, 40.81%, respectively, with annualized returns of 9.76%, 13.73%, 40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.93	34.95	34.95	35.09	34.8	73,193
July 30, 2026	34.7	34.91	34.91	34.91	34.6	4,018
July 29, 2026	34.89	34.5	34.5	34.89	34.25	5,840
July 28, 2026	35.24	34.86	34.86	35.24	34.77	2,980
July 27, 2026	35.48	35.42	35.42	35.48	35	8,337
July 23, 2026	35.63	35.57	35.57	35.86	35.5	5,318
July 22, 2026	35.97	35.98	35.98	36.27	35.94	7,402
July 21, 2026	35.25	35.81	35.81	35.81	35.25	26,107
July 20, 2026	35.05	34.94	34.94	35.07	34.94	3,085
July 17, 2026	34.75	35.05	35.05	35.13	34.75	9,877
July 16, 2026	35.43	34.98	34.98	35.43	34.9	6,295
July 15, 2026	35.8	35.59	35.59	35.88	35.52	1,513
July 14, 2026	35.91	35.8	35.8	36.03	35.77	4,878
July 13, 2026	35.64	35.54	35.54	35.66	35.41	45,883
July 10, 2026	35.69	35.7	35.7	35.72	35.6	5,122
July 09, 2026	35.53	35.69	35.69	35.85	35.53	1,885
July 08, 2026	35.3	35.48	35.48	35.48	35.04	22,733
July 07, 2026	35.89	35.59	35.59	35.89	35.43	9,970
July 06, 2026	36.23	35.96	35.96	36.48	35.93	25,982
July 03, 2026	35.97	36.51	36.51	36.51	35.97	14,623
July 02, 2026	35.8	35.79	35.79	36.2	35.49	85,098
June 30, 2026	35.54	35.83	35.83	35.83	35.54	10,280
June 29, 2026	35.43	35.6	35.6	35.6	35.18	11,499
June 26, 2026	34.89	35.4	35.4	35.52	34.89	5,834
June 25, 2026	35	35	35	35.24	34.81	5,676
June 24, 2026	35.15	34.84	34.84	35.19	34.61	84,876
June 23, 2026	35.5	35.57	35.57	35.9	35.4	13,646
June 22, 2026	36.2	36.11	36.11	36.35	36.1	8,252
June 19, 2026	35.95	36.25	36.25	36.25	35.95	2,979
June 18, 2026	36.54	36.2	36.2	36.54	35.91	8,638
June 17, 2026	36.89	36.41	36.41	37.05	36.41	6,020
June 16, 2026	36.97	36.88	36.88	37.09	36.78	15,594
June 15, 2026	37.17	36.95	36.95	37.29	36.95	3,956
June 12, 2026	36.25	36.58	36.58	36.73	36.25	12,086
June 11, 2026	35.47	36.08	36.08	36.08	35.47	9,625
June 10, 2026	35.62	35.3	35.3	35.78	35.3	9,874
June 09, 2026	36.6	35.8	35.8	36.6	35.27	14,261
June 08, 2026	36.51	36.48	36.48	36.7	36.41	33,506
June 05, 2026	37.66	36.06	36.06	37.66	36.06	0
June 04, 2026	38.26	38.15	38.15	38.26	38.05	2,292
June 03, 2026	38.19	37.82	37.82	38.29	37.82	3,200
June 02, 2026	37.92	38.32	38.32	38.33	37.92	16,261
June 01, 2026	37.36	37.81	37.81	37.92	37.36	8,741
May 29, 2026	37.24	37.43	37.43	37.43	37.2	21,535
May 28, 2026	36.74	37.29	37.29	37.5	36.74	10,062
May 27, 2026	36.98	36.83	36.83	37.17	36.83	24,976
May 26, 2026	36.97	37.24	37.24	37.28	36.97	12,249
May 25, 2026	36.86	36.96	36.96	37.1	36.86	3,426
May 22, 2026	36.63	36.74	36.74	36.87	36.6	8,975
May 21, 2026	36.27	36.56	36.56	36.65	36.27	5,883
May 20, 2026	36.33	36.44	36.44	36.57	36.33	3,960
May 19, 2026	36.62	36.11	36.11	36.62	36.09	28,409
May 15, 2026	36.86	36.75	36.75	36.86	36.6	6,927
May 14, 2026	37.61	37.42	37.42	37.61	37.14	5,863
May 13, 2026	37.81	37.56	37.56	37.81	37.33	10,025
May 12, 2026	37.4	37.72	37.72	37.74	37	38,233
May 11, 2026	37.44	37.55	37.55	37.7	37.44	6,514
May 08, 2026	37.24	37.15	37.15	37.35	37.1	5,161
May 07, 2026	37.14	36.93	36.93	37.38	36.88	16,020
May 06, 2026	36.83	36.91	36.91	36.92	36.7	3,395