33.07
+0.08(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 33.28 | 33.07 | 33.07 | 33.36 | 33.07 | 41,435 |
| January 12, 2026 | 32.66 | 32.99 | 32.99 | 33.04 | 32.66 | 17,800 |
| January 09, 2026 | 32.12 | 32.33 | 32.33 | 32.37 | 32.12 | 9,000 |
| January 08, 2026 | 31.49 | 31.92 | 31.92 | 31.92 | 31.49 | 9,526 |
| January 07, 2026 | 31.66 | 31.79 | 31.79 | 31.88 | 31.37 | 17,100 |
| January 06, 2026 | 31.57 | 31.96 | 31.96 | 31.99 | 31.57 | 53,700 |
| January 05, 2026 | 30.99 | 31.41 | 31.41 | 31.58 | 30.99 | 61,200 |
| January 02, 2026 | 30.87 | 30.91 | 30.91 | 30.91 | 30.62 | 7,515 |
| December 31, 2025 | 30.78 | 30.7 | 30.7 | 30.9 | 30.69 | 37,400 |
| December 30, 2025 | 31 | 30.86 | 30.86 | 31.09 | 30.86 | 5,900 |
| December 29, 2025 | 30.88 | 30.86 | 30.86 | 31.09 | 30.86 | 10,844 |
| December 23, 2025 | 31.25 | 31.4 | 31.4 | 31.42 | 31.1 | 54,166 |
| December 22, 2025 | 31.22 | 31.29 | 31.29 | 31.39 | 31.22 | 8,900 |
| December 19, 2025 | 30.5 | 30.8 | 30.8 | 30.86 | 30.5 | 4,621 |
| December 18, 2025 | 30.62 | 30.4 | 30.4 | 30.82 | 30.4 | 94,900 |
| December 17, 2025 | 30.52 | 30.39 | 30.39 | 30.52 | 30.37 | 2,549 |
| December 16, 2025 | 30.34 | 30.33 | 30.33 | 30.51 | 30.2 | 11,920 |
| December 15, 2025 | 30.78 | 30.46 | 30.46 | 30.79 | 30.38 | 5,100 |
| December 12, 2025 | 30.85 | 30.6 | 30.6 | 30.86 | 30.3 | 8,927 |
| December 11, 2025 | 30.12 | 30.6 | 30.6 | 30.71 | 30.12 | 4,928 |
| December 10, 2025 | 30.07 | 30.3 | 30.3 | 30.3 | 29.94 | 8,727 |
| December 09, 2025 | 30.09 | 30.14 | 30.14 | 30.14 | 30 | 36,000 |
| December 08, 2025 | 30.04 | 29.91 | 29.91 | 30.04 | 29.86 | 6,311 |
| December 05, 2025 | 30.3 | 30.02 | 30.02 | 30.32 | 30 | 4,051 |
| December 04, 2025 | 29.97 | 30.19 | 30.19 | 30.25 | 29.95 | 9,814 |
| December 03, 2025 | 29.88 | 30 | 30 | 30.13 | 29.88 | 7,100 |
| December 02, 2025 | 29.95 | 29.86 | 29.86 | 29.95 | 29.62 | 6,809 |
| December 01, 2025 | 30.15 | 29.94 | 29.94 | 30.15 | 29.94 | 4,000 |
| November 28, 2025 | 29.57 | 29.95 | 29.95 | 29.95 | 29.57 | 1,610 |
| November 27, 2025 | 29.34 | 29.41 | 29.41 | 29.46 | 29.21 | 6,116 |
| November 26, 2025 | 28.89 | 29.3 | 29.3 | 29.37 | 28.89 | 8,700 |
| November 25, 2025 | 28.42 | 28.76 | 28.76 | 28.79 | 28.4 | 4,600 |
| November 24, 2025 | 27.76 | 28.44 | 28.44 | 28.44 | 27.76 | 28,700 |
| November 21, 2025 | 27.52 | 27.68 | 27.68 | 27.78 | 27.4 | 2,645 |
| November 20, 2025 | 28.61 | 27.7 | 27.7 | 28.74 | 27.7 | 2,004 |
| November 19, 2025 | 28.13 | 28.36 | 28.36 | 28.49 | 28.13 | 6,100 |
| November 18, 2025 | 27.74 | 28.1 | 28.1 | 28.1 | 27.69 | 25,800 |
| November 17, 2025 | 28.08 | 27.85 | 27.85 | 28.08 | 27.8 | 7,881 |
| November 14, 2025 | 27.7 | 28.15 | 28.15 | 28.21 | 27.6 | 15,516 |
| November 13, 2025 | 28.93 | 28.33 | 28.33 | 28.94 | 28.33 | 3,211 |
| November 12, 2025 | 28.8 | 28.94 | 28.94 | 28.98 | 28.8 | 4,342 |
| November 11, 2025 | 28.45 | 28.46 | 28.46 | 28.46 | 28.41 | 1,837 |
| November 10, 2025 | 28.38 | 28.45 | 28.45 | 28.53 | 28.2 | 11,744 |
| November 07, 2025 | 27.4 | 27.8 | 27.8 | 27.8 | 27.24 | 3,819 |
| November 06, 2025 | 27.9 | 27.49 | 27.49 | 27.9 | 27.49 | 7,600 |
| November 05, 2025 | 27.55 | 27.79 | 27.79 | 27.79 | 27.55 | 4,720 |
| November 04, 2025 | 27.8 | 27.44 | 27.44 | 27.8 | 27.44 | 25,037 |
| November 03, 2025 | 28.6 | 28.35 | 28.35 | 28.6 | 28.2 | 6,900 |
| October 31, 2025 | 28.49 | 28.53 | 28.53 | 28.53 | 28.27 | 4,735 |
| October 30, 2025 | 28.14 | 28.35 | 28.35 | 28.46 | 28.14 | 1,500 |
| October 29, 2025 | 28.57 | 28.12 | 28.12 | 28.57 | 28.12 | 3,084 |
| October 28, 2025 | 28.14 | 28.3 | 28.3 | 28.46 | 28.14 | 2,122 |
| October 27, 2025 | 28.41 | 28.2 | 28.2 | 28.58 | 28.09 | 51,024 |
| October 24, 2025 | 28.48 | 28.67 | 28.67 | 28.8 | 28.48 | 26,600 |
| October 23, 2025 | 28.49 | 28.48 | 28.48 | 28.54 | 28.45 | 12,076 |
| October 22, 2025 | 27.65 | 28.2 | 28.2 | 28.2 | 27.65 | 7,621 |
| October 21, 2025 | 28.45 | 27.99 | 27.99 | 28.45 | 27.89 | 39,114 |
| October 20, 2025 | 28.98 | 29.16 | 29.16 | 29.19 | 28.95 | 18,403 |
| October 17, 2025 | 29.08 | 28.58 | 28.58 | 29.1 | 28.37 | 15,110 |
| October 16, 2025 | 30.1 | 29.52 | 29.52 | 30.1 | 29.5 | 6,700 |