iShares S&P/TSX SmallCap Index ETF (XCS.TO) TSX

Currency In CAD

XCS.TO Historical Return

If you invested $1000 in iShares S&P/TSX Small Cap Index ETF (XCS.TO) 10 years ago, it would be worth $2,553.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.57, while $1000 invested 1 year ago would be worth $1,199.66. This corresponds to total returns of 155.39%, 78.76%, 19.97%, respectively, with annualized returns of 9.83%, 12.31%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.75	35.95	35.95	35.95	35.75	3,501
October 20, 2026	35.85	35.71	35.71	35.9	35.71	3,175
October 19, 2026	35.93	35.84	35.84	35.93	35.84	1,347
October 16, 2026	35.9	35.91	35.91	36.2	35.71	9,586
October 15, 2026	35.51	35.68	35.68	35.68	35.51	419
October 14, 2026	35.98	35.5	35.5	35.98	35.47	3,505
October 13, 2026	36.42	36.09	36.09	36.42	36.05	4,181
October 09, 2026	36.31	36.47	36.47	36.5	36.31	2,164
October 08, 2026	36.09	36.07	36.07	36.09	35.84	1,456
October 07, 2026	36.3	35.94	35.94	36.3	35.9	6,387
October 06, 2026	36.64	36.62	36.62	36.7	36.62	4,458
October 05, 2026	36.64	36.63	36.63	36.72	36.62	5,507
October 02, 2026	36.43	36.57	36.57	36.57	36.31	6,718
October 01, 2026	36.37	36.26	36.26	36.37	36.21	23,775
September 30, 2026	36.44	36.4	36.4	36.5	36.39	851
September 29, 2026	36.48	36.35	36.35	36.53	36.33	8,834
September 28, 2026	36.57	36.48	36.48	36.62	36.46	1,819
September 25, 2026	36.55	36.92	36.92	36.92	36.55	4,525
September 24, 2026	36.95	36.82	36.82	36.95	36.77	6,121
September 23, 2026	37.31	37.28	37.28	37.4	37.28	1,982
September 22, 2026	37.2	37.84	37.84	37.84	37.2	1,883
September 21, 2026	37.09	37.13	37.13	37.13	36.8	4,682
September 18, 2026	37.14	36.95	36.95	37.14	36.95	508
September 17, 2026	37.04	36.99	36.99	37.04	36.94	6,318
September 16, 2026	36.85	36.24	36.24	36.85	36.08	13,144
September 15, 2026	36.71	36.68	36.68	36.71	36.5	1,094
September 11, 2026	37.11	36.94	36.94	37.11	36.77	763
September 10, 2026	36.83	36.84	36.84	36.95	36.82	1,606
September 09, 2026	37.48	37.37	37.37	37.54	37.37	4,052
September 08, 2026	37.38	37.38	37.38	37.56	37.38	1,803
September 04, 2026	37.09	37.22	37.22	37.38	37.09	29,158
September 03, 2026	37.43	37.17	37.17	37.43	37.12	4,064
September 02, 2026	36.81	37.01	37.01	37.02	36.81	3,696
September 01, 2026	36.99	36.6	36.6	37.12	36.6	2,905
August 31, 2026	37.48	37.25	37.25	37.48	37.09	2,430
August 28, 2026	38	37.37	37.37	38	37.34	1,967
August 27, 2026	37.5	38.1	38.1	38.1	37.5	6,208
August 26, 2026	37.38	37.49	37.49	37.59	37.38	5,608
August 25, 2026	37.25	37.6	37.6	37.61	37.25	2,924
August 24, 2026	37.58	37.41	37.41	37.75	37.3	7,098
August 21, 2026	37.6	37.56	37.56	37.61	37.53	8,474
August 20, 2026	37.28	37.19	37.19	37.28	37.19	8,808
August 19, 2026	37.26	37.27	37.27	37.46	37.26	5,508
August 18, 2026	37.17	36.8	36.8	37.17	36.8	11,473
August 17, 2026	37.28	37.3	37.3	37.3	37.17	5,102
August 14, 2026	37.25	37.21	37.21	37.36	37.17	1,353
August 13, 2026	37.15	37.15	37.15	37.2	37.12	5,246
August 12, 2026	37.54	37.23	37.23	37.54	37.23	1,418
August 11, 2026	37.35	37.35	37.35	37.37	37.2	11,192
August 10, 2026	36.82	37.11	37.11	37.2	36.77	5,295
August 07, 2026	36.5	36.77	36.77	36.8	36.5	13,541
August 06, 2026	35.87	35.97	35.97	36.05	35.65	3,867
August 05, 2026	36.03	35.97	35.97	36.42	35.97	2,344
August 04, 2026	35.25	35.67	35.67	35.8	35.25	8,643
July 31, 2026	34.93	34.95	34.95	35.09	34.8	73,193
July 30, 2026	34.7	34.91	34.91	34.91	34.6	4,018
July 29, 2026	34.89	34.5	34.5	34.89	34.25	5,840
July 28, 2026	35.24	34.86	34.86	35.24	34.77	2,980
July 27, 2026	35.48	35.42	35.42	35.48	35	8,337
July 23, 2026	35.63	35.57	35.57	35.86	35.5	5,318