24.83
+0.1(+0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.58 | 24.73 | 24.73 | 24.75 | 24.58 | 1,768 |
| August 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.52 | 3,300 |
| August 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.71 | 2,038 |
| August 12, 2025 | 24.46 | 24.65 | 24.67 | 24.67 | 24.46 | 3,242 |
| August 11, 2025 | 24.15 | 24.39 | 24.39 | 24.39 | 24.15 | 4,800 |
| August 08, 2025 | 24.36 | 24.21 | 24.21 | 24.38 | 24.21 | 3,300 |
| August 07, 2025 | 24.34 | 24.26 | 24.26 | 24.34 | 24.24 | 3,800 |
| August 06, 2025 | 24.09 | 24.09 | 24.09 | 24.16 | 24.06 | 1,500 |
| August 05, 2025 | 23.87 | 24.01 | 24.01 | 24.04 | 23.85 | 6,600 |
| August 01, 2025 | 23.59 | 23.5 | 23.5 | 23.59 | 23.3 | 3,600 |
| July 31, 2025 | 23.76 | 23.7 | 23.7 | 23.76 | 23.7 | 500 |
| July 30, 2025 | 24 | 23.66 | 23.66 | 24.01 | 23.65 | 13,600 |
| July 29, 2025 | 24.12 | 24.07 | 24.07 | 24.12 | 24.05 | 4,307 |
| July 28, 2025 | 24.23 | 24.07 | 24.07 | 24.23 | 24.04 | 5,300 |
| July 25, 2025 | 24.17 | 24.22 | 24.19 | 24.22 | 24.07 | 1,143 |
| July 24, 2025 | 24.26 | 24.24 | 24.24 | 24.37 | 24.2 | 11,500 |
| July 23, 2025 | 24.42 | 24.34 | 24.34 | 24.43 | 24.3 | 4,700 |
| July 22, 2025 | 24.13 | 24.35 | 24.35 | 24.39 | 24.13 | 6,600 |
| July 21, 2025 | 24.05 | 24.16 | 24.16 | 24.26 | 24.05 | 36,800 |
| July 18, 2025 | 23.95 | 23.92 | 23.92 | 23.95 | 23.91 | 900 |
| July 17, 2025 | 23.77 | 23.92 | 23.92 | 23.94 | 23.77 | 11,133 |
| July 16, 2025 | 23.96 | 23.79 | 23.79 | 23.96 | 23.73 | 5,004 |
| July 15, 2025 | 24.01 | 23.88 | 23.88 | 24.01 | 23.81 | 14,800 |
| July 14, 2025 | 23.95 | 23.93 | 23.93 | 24.01 | 23.9 | 6,542 |
| July 11, 2025 | 23.85 | 23.9 | 23.9 | 23.9 | 23.74 | 2,800 |
| July 10, 2025 | 23.72 | 23.79 | 23.79 | 23.8 | 23.72 | 8,202 |
| July 09, 2025 | 23.65 | 23.69 | 23.69 | 23.69 | 23.65 | 600 |
| July 08, 2025 | 23.64 | 23.5 | 23.5 | 23.65 | 23.5 | 4,500 |
| July 07, 2025 | 23.6 | 23.62 | 23.62 | 23.64 | 23.53 | 2,600 |
| July 04, 2025 | 23.54 | 23.58 | 23.58 | 23.59 | 23.54 | 1,500 |
| July 03, 2025 | 23.36 | 23.47 | 23.47 | 23.5 | 23.36 | 68,704 |
| July 02, 2025 | 23.29 | 23.44 | 23.44 | 23.44 | 23.29 | 12,932 |
| June 30, 2025 | 22.93 | 23.24 | 23.24 | 23.24 | 22.92 | 7,000 |
| June 27, 2025 | 22.97 | 22.89 | 22.89 | 23.01 | 22.78 | 9,640 |
| June 26, 2025 | 22.95 | 23.16 | 23.16 | 23.16 | 22.92 | 13,937 |
| June 25, 2025 | 22.9 | 22.88 | 22.88 | 22.94 | 22.81 | 3,549 |
| June 24, 2025 | 23.08 | 23.14 | 22.98 | 23.14 | 23.03 | 5,100 |
| June 23, 2025 | 23.28 | 23.24 | 23.08 | 23.48 | 23.24 | 2,900 |
| June 20, 2025 | 23.42 | 23.34 | 23.18 | 23.42 | 23.28 | 6,906 |
| June 19, 2025 | 23.33 | 23.43 | 23.27 | 23.43 | 23.33 | 500 |
| June 18, 2025 | 23.47 | 23.43 | 23.27 | 23.55 | 23.43 | 3,508 |
| June 17, 2025 | 23.47 | 23.41 | 23.25 | 23.47 | 23.35 | 2,106 |
| June 16, 2025 | 23.41 | 23.36 | 23.2 | 23.41 | 23.34 | 1,216 |
| June 13, 2025 | 23.31 | 23.33 | 23.32 | 23.33 | 23.31 | 1,409 |
| June 12, 2025 | 23.18 | 23.26 | 23.26 | 23.3 | 23.18 | 4,500 |
| June 11, 2025 | 23.18 | 23.18 | 23.18 | 23.21 | 23.12 | 5,700 |
| June 10, 2025 | 23.16 | 23.1 | 23.1 | 23.16 | 23.03 | 7,349 |
| June 09, 2025 | 22.99 | 23.16 | 23.16 | 23.18 | 22.99 | 6,800 |
| June 06, 2025 | 23.09 | 22.93 | 22.93 | 23.09 | 22.86 | 8,840 |
| June 05, 2025 | 22.94 | 22.94 | 22.94 | 23 | 22.94 | 3,234 |
| June 04, 2025 | 22.76 | 22.72 | 22.72 | 22.76 | 22.7 | 5,131 |
| June 03, 2025 | 22.37 | 22.7 | 22.7 | 22.72 | 22.37 | 3,739 |
| June 02, 2025 | 22.21 | 22.34 | 22.34 | 22.45 | 22.21 | 3,600 |
| May 30, 2025 | 22.06 | 22.04 | 22.04 | 22.06 | 21.92 | 8,700 |
| May 29, 2025 | 22.25 | 22.16 | 22.16 | 22.25 | 22.16 | 3,600 |
| May 28, 2025 | 22.18 | 22.17 | 22.17 | 22.18 | 22.09 | 11,045 |
| May 27, 2025 | 22.01 | 22.07 | 22.07 | 22.07 | 22.01 | 6,300 |
| May 26, 2025 | 21.76 | 22.02 | 22.02 | 22.04 | 21.76 | 1,803 |
| May 23, 2025 | 21.68 | 21.79 | 21.79 | 21.79 | 21.66 | 4,900 |
| May 22, 2025 | 21.61 | 21.52 | 21.52 | 21.62 | 21.45 | 14,541 |