Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.DE) XETRA

Currency In EUR

XCS2.DE Historical Return

If you invested €1000 in Xtrackers II Australia Government Bond UCITS ETF (XCS2.DE) 10 years ago, it would be worth €1,013.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.9, while €1000 invested 1 year ago would be worth €1,097.64. This corresponds to total returns of 1.34%, -8.31%, 9.76%, respectively, with annualized returns of 0.13%, -1.72%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	148.68	149.12	149.12	149.12	148.37	15
June 19, 2026	148.82	148.68	148.68	149.81	148.66	67
June 18, 2026	149	149.84	149.84	149.84	148.25	61
June 17, 2026	148.32	149.41	149.41	149.41	148.07	400
June 16, 2026	148	149.31	149.31	149.31	147.87	15
June 15, 2026	148.56	148.45	148.45	148.93	148.35	56
June 12, 2026	147.63	148.12	148.12	148.36	147.63	96
June 11, 2026	146.81	147.03	147.03	147.46	146	3,522
June 10, 2026	146.98	147.19	147.19	147.47	146.82	2
June 09, 2026	147.82	147.4	147.4	147.82	147.4	2
June 08, 2026	147.59	147.16	147.16	147.96	147.16	354
June 05, 2026	148.03	147.4	147.4	148.31	147.4	354
June 04, 2026	148.32	148.28	148.28	148.32	148.13	10
June 03, 2026	148.97	148.29	148.29	148.97	148.29	10
June 02, 2026	148.95	148.61	148.61	150.65	148.61	25
June 01, 2026	148.15	147.57	147.57	149.19	147.57	75
May 29, 2026	148.92	149.57	149.57	149.82	148.92	46
May 28, 2026	148.65	149.43	149.43	149.43	148.51	58
May 27, 2026	148.85	148.95	148.95	148.95	147.82	135
May 26, 2026	149.17	149.11	149.11	149.17	148.15	135
May 25, 2026	148.73	149.21	149.21	149.21	148.63	20
May 22, 2026	148.85	148.87	148.87	148.87	147.81	20
May 21, 2026	148.34	148.73	148.73	148.73	147.44	48
May 20, 2026	146.39	147.99	147.99	147.99	146.39	36
May 19, 2026	147.01	145.63	145.63	147.01	145.63	21
May 18, 2026	146.18	146.6	146.6	146.89	146.18	66
May 15, 2026	146.79	146.47	146.47	146.91	146.47	36
May 14, 2026	148.27	148.29	148.29	148.29	147.99	133
May 13, 2026	147.39	147.75	147.75	147.75	147.39	150
May 12, 2026	146.41	145.78	145.78	146.64	145.78	150
May 11, 2026	147.28	147.29	147.29	147.29	146.9	2
May 08, 2026	147.59	147.25	147.25	147.6	147.25	41
May 07, 2026	148.82	148.63	148.63	149.15	147.76	174
May 06, 2026	147.34	148.9	148.9	148.9	147.34	56
May 05, 2026	146.78	147.2	147.2	147.37	146.78	11
May 04, 2026	147.25	146.51	146.51	147.25	146.28	1,778
April 30, 2026	144.99	146.26	146.26	146.5	144.99	11
April 29, 2026	145.65	145.46	145.46	145.91	145.46	9
April 28, 2026	146.38	145.74	145.74	147.14	145.74	4
April 27, 2026	145.96	145.97	145.97	146.23	145.96	42
April 24, 2026	146.63	146	146	146.63	145.73	42
April 23, 2026	145.37	146.34	146.34	146.34	145.37	15
April 22, 2026	146.02	145.15	145.15	146.12	145.15	96
April 21, 2026	146.02	146.04	146.04	146.24	145.88	42
April 20, 2026	146.55	145.14	145.14	146.55	145.14	1
April 17, 2026	145.21	146.32	146.32	146.32	145.21	98
April 16, 2026	145.7	145.37	145.37	145.7	145.37	100
April 15, 2026	145.61	144.24	144.24	145.61	144.24	80
April 14, 2026	144.26	145.79	145.79	145.79	144.19	370
April 13, 2026	143.61	142.97	142.97	144.26	142.97	120
April 10, 2026	144.04	143.07	143.07	144.04	143.07	9
April 09, 2026	144.46	143.41	143.41	144.79	143.41	29
April 08, 2026	145.32	143.5	143.5	146.35	143.5	36
April 07, 2026	143.03	143.03	143.03	143.03	143.03	0
April 02, 2026	141.74	143.03	143.03	143.82	141.74	47
April 01, 2026	143.69	141.82	141.82	143.69	141.82	43
March 31, 2026	141.79	142.1	142.1	142.51	141.79	6
March 30, 2026	141.32	142.19	142.19	142.19	141.32	150
March 27, 2026	141.01	140.96	140.96	141.23	140.6	150
March 26, 2026	142.37	141.64	141.64	142.37	141.64	26