Xtrackers II Australia Government Bond UCITS ETF (XCS2.DE) XETRA

136.36

+0.225(+0.17%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025135.73136.14136.14136.14135.7339
December 03, 2025136.16136.15136.15136.42135.9239
December 02, 2025135.9136.16136.16136.16135.63301
December 01, 2025136.07135.01135.01136.07135.01301
November 28, 2025136.5136.66136.66136.66136.4776
November 27, 2025136.59136.53136.53136.59136.441
November 26, 2025135.66136.75136.75136.75135.661
November 25, 2025135.62136.47136.47136.47135.621
November 24, 2025136.42136.28136.28136.42136.287
November 21, 2025135.66136.22136.22136.73135.6623
November 20, 2025136.75136.22136.22136.76136.221
November 19, 2025136.29136.32136.32137.53136.13750
November 18, 2025136.46136.7136.7136.79136.467
November 17, 2025136.31136.21136.21136.37136.2165
November 14, 2025136.26136.83136.83136.83136.056
November 13, 2025137.66136.81136.81137.66136.813
November 12, 2025137.67137.79137.79137.96137.6717
November 11, 2025138.42137.46137.46138.42137.3717
November 10, 2025137.44138.59138.59138.59137.446
November 07, 2025137.58136.98136.98138.06136.982
November 06, 2025138.02138.06138.06138.29137.795
November 05, 2025139.15137.67137.67139.15137.6741
November 04, 2025138.12138.77138.77138.77138.1295
November 03, 2025138.45138.38138.38138.89138.3895
October 31, 2025138.77138.77138.77138.77138.4223
October 30, 2025138.77138.77138.77138.77138.34448
October 29, 2025140138.72138.72140137.47448
October 28, 2025138.67138.72138.72139.47138.67170
October 27, 2025138.77138.72138.72139.15138.7286
October 24, 2025246.95246.95246.95246.95246.952
October 23, 2025138.77138.7138.7138.82138.717
October 22, 2025138.95138.57138.57138.96138.5717
October 21, 2025138.26138.47138.47138.47138.163
October 20, 2025137.48138.15138.15138.15137.483
October 17, 2025136.76137.18137.18137.63136.65161
October 16, 2025137.75137.37137.37137.98137.3753
October 15, 2025137.93137.79137.79138.25137.7961
October 14, 2025137.34137.28137.28137.4137.0661
October 13, 2025137.04138.07138.07138.07137.04417
October 10, 2025138.2136.62136.62138.44136.62417
October 09, 2025138.21138.07138.07138.63138.0750
October 08, 2025137.72138.29138.29138.29137.7229
October 07, 2025137.21137.65137.65137.89137.2160
October 06, 2025137.49137.49137.49137.49137.42
October 03, 2025137.34137.26137.26137.57137.2687
October 02, 2025137.48137.36137.36137.48137.264,294
October 01, 2025136.77137.15137.15137.52136.774,294
September 30, 2025137.47137.34137.34137.47137.08258
September 29, 2025136.54136.88136.88136.88136.2724
September 26, 2025135.96135.98135.98136.26135.9651
September 25, 2025136.54135.98135.98136.99135.983
September 24, 2025136.99136.67136.67137136.672
September 23, 2025136.57136.82136.82137.03136.5752
September 22, 2025137.1136.48136.48137.1136.4852
September 19, 2025137.18137.23137.23137.38137.18371
September 18, 2025137.78137.23137.23138.06137.23371
September 17, 2025137.99137.93137.93138.35137.935
September 16, 2025138.54138.15138.15138.54137.8173
September 15, 2025138.24138.66138.66138.66138.246
September 12, 2025138.8138.28138.28138.8138.2875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved