Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.DE) XETRA

Currency In EUR

XCS2.DE Historical Return

If you invested €1000 in Xtrackers II Australia Government Bond UCITS ETF (XCS2.DE) 10 years ago, it would be worth €988.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.02, while €1000 invested 1 year ago would be worth €1,095.12. This corresponds to total returns of -1.13%, -6%, 9.51%, respectively, with annualized returns of -0.11%, -1.23%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	151.04	149.92	149.92	151.49	149.92	760
November 09, 2026	150.86	151.78	151.78	151.78	150.86	264
November 06, 2026	150.65	151.89	151.89	151.89	150.46	103
November 05, 2026	152.25	152.57	152.57	152.74	152.25	733
November 04, 2026	151.68	152.04	152.04	152.04	151.23	1,253
November 03, 2026	151.69	151.52	151.52	151.69	151.51	179
November 02, 2026	152.24	152.74	152.74	152.74	151.7	174
October 30, 2026	152.05	153.47	153.47	153.47	152.05	3,061
October 29, 2026	153.38	152.92	152.92	153.49	152.5	72
October 28, 2026	152.79	152.32	152.32	152.79	152.21	254
October 27, 2026	151.81	153.56	153.56	153.56	151.81	138
October 26, 2026	151.55	151.86	151.86	151.98	151.55	55
October 23, 2026	151.44	151	151	151.92	151	25
October 22, 2026	150.5	151	151	151.68	150.5	149
October 21, 2026	150.37	151.26	151.26	151.26	150.37	143
October 20, 2026	149.97	151.24	151.24	151.24	149.97	6
October 19, 2026	150.01	149.98	149.98	150.01	149.54	6
October 16, 2026	149.41	149.56	149.56	149.56	148.83	307
October 15, 2026	149.47	149.51	149.51	149.7	148.98	421
October 14, 2026	149.79	150.35	150.35	150.35	149.15	593
October 13, 2026	149.66	150.51	150.51	150.51	149.54	47
October 12, 2026	149.24	150.18	150.18	150.18	149.01	84
October 09, 2026	148.79	149.53	149.53	149.53	148.59	23
October 08, 2026	148.32	148.22	148.22	148.32	148.16	81
October 07, 2026	148.27	149	149	149.56	148	130
October 06, 2026	148.51	149	149	149	148.25	342
October 05, 2026	148.73	148.4	148.4	149.04	148.31	90
October 02, 2026	147.46	147.93	147.93	148.87	147.46	505
October 01, 2026	146.99	146.93	146.93	146.99	146.53	79
September 30, 2026	147.1	146.64	146.64	147.1	146.64	5
September 29, 2026	146.78	146.98	146.98	147.44	146.78	19
September 28, 2026	147.38	146.49	146.49	147.38	146.37	41
September 25, 2026	146.96	146.43	146.43	146.96	146.43	304
September 24, 2026	147.25	146.81	146.81	147.35	146.81	38
September 23, 2026	148.91	147.29	147.29	148.91	147.06	124
September 22, 2026	148	148.49	148.49	148.96	148	831
September 21, 2026	149.2	147.9	147.9	149.2	147.9	1
September 18, 2026	148.66	147.97	147.97	148.81	147.97	31
September 17, 2026	148.25	148.23	148.23	148.25	148.15	2
September 16, 2026	147.19	147.54	147.54	147.54	147.19	2
September 15, 2026	145.79	146.85	146.85	146.9	145.79	2
September 11, 2026	148.07	147.84	147.84	148.07	146.57	1,471
September 10, 2026	149.57	147.03	147.03	149.6	147.03	593
September 09, 2026	149.17	148.73	148.73	149.22	148.41	33
September 08, 2026	149.48	149.49	149.49	149.49	149.2	20
September 07, 2026	148.64	148.73	148.73	149.5	148.64	50
September 04, 2026	148.96	148.73	148.73	149.44	148.73	88
September 03, 2026	148.61	149.45	149.45	149.45	148.61	603
September 02, 2026	148.4	148.66	148.66	148.66	147.54	50
September 01, 2026	149.03	148.73	148.73	149.03	147.83	300
August 31, 2026	149.51	149.51	149.51	149.51	149.01	2
August 28, 2026	150	149.45	149.45	150	149.24	1,528
August 27, 2026	148.73	148.73	148.73	149.26	148.21	206
August 26, 2026	149.5	148.73	148.73	149.5	148.73	14
August 25, 2026	149	148.73	148.73	149.07	148.73	186
August 24, 2026	148.62	148.12	148.12	148.71	148.12	4
August 21, 2026	147.87	148.12	148.12	148.95	147.87	157
August 20, 2026	148.1	148.32	148.32	148.32	147.49	2
August 19, 2026	147.8	148.43	148.43	148.43	147.22	45
August 18, 2026	147.54	148.51	148.51	148.6	147.54	63