135.83
+1.585(+1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 135.72 | 135.83 | 135.83 | 136.2 | 135.72 | 8 |
| December 22, 2025 | 135.24 | 134.25 | 134.25 | 135.24 | 134.25 | 1 |
| December 19, 2025 | 134.76 | 134.89 | 134.89 | 134.89 | 134.76 | 80 |
| December 18, 2025 | 134.94 | 135.2 | 135.2 | 135.2 | 134.94 | 80 |
| December 17, 2025 | 135.39 | 134.66 | 134.66 | 135.43 | 134.66 | 80 |
| December 16, 2025 | 135.03 | 135.72 | 135.72 | 135.72 | 134.91 | 2 |
| December 15, 2025 | 135.86 | 136.4 | 136.4 | 136.4 | 135.48 | 50 |
| December 12, 2025 | 136.11 | 135.41 | 135.41 | 136.61 | 135.41 | 138 |
| December 11, 2025 | 135.81 | 136.05 | 136.05 | 136.5 | 135.81 | 138 |
| December 10, 2025 | 136 | 135.9 | 135.9 | 136.03 | 135.9 | 21 |
| December 09, 2025 | 136.25 | 136.23 | 136.23 | 136.45 | 136.04 | 21 |
| December 08, 2025 | 136.56 | 136.23 | 136.23 | 136.68 | 136.23 | 41 |
| December 05, 2025 | 136.36 | 136.48 | 136.48 | 136.76 | 135.87 | 194 |
| December 04, 2025 | 135.73 | 136.14 | 136.14 | 136.14 | 135.73 | 39 |
| December 03, 2025 | 136.16 | 136.15 | 136.15 | 136.42 | 135.92 | 39 |
| December 02, 2025 | 135.9 | 136.16 | 136.16 | 136.16 | 135.63 | 301 |
| December 01, 2025 | 136.07 | 135.01 | 135.01 | 136.07 | 135.01 | 301 |
| November 28, 2025 | 136.5 | 136.66 | 136.66 | 136.66 | 136.47 | 76 |
| November 27, 2025 | 136.59 | 136.53 | 136.53 | 136.59 | 136.44 | 1 |
| November 26, 2025 | 135.66 | 136.75 | 136.75 | 136.75 | 135.66 | 1 |
| November 25, 2025 | 135.62 | 136.47 | 136.47 | 136.47 | 135.62 | 1 |
| November 24, 2025 | 136.42 | 136.28 | 136.28 | 136.42 | 136.28 | 7 |
| November 21, 2025 | 135.66 | 136.22 | 136.22 | 136.73 | 135.66 | 23 |
| November 20, 2025 | 136.75 | 136.22 | 136.22 | 136.76 | 136.22 | 1 |
| November 19, 2025 | 136.29 | 136.32 | 136.32 | 137.53 | 136.13 | 750 |
| November 18, 2025 | 136.46 | 136.7 | 136.7 | 136.79 | 136.46 | 7 |
| November 17, 2025 | 136.31 | 136.21 | 136.21 | 136.37 | 136.21 | 65 |
| November 14, 2025 | 136.26 | 136.83 | 136.83 | 136.83 | 136.05 | 6 |
| November 13, 2025 | 137.66 | 136.81 | 136.81 | 137.66 | 136.81 | 3 |
| November 12, 2025 | 137.67 | 137.79 | 137.79 | 137.96 | 137.67 | 17 |
| November 11, 2025 | 138.42 | 137.46 | 137.46 | 138.42 | 137.37 | 17 |
| November 10, 2025 | 137.44 | 138.59 | 138.59 | 138.59 | 137.44 | 6 |
| November 07, 2025 | 137.58 | 136.98 | 136.98 | 138.06 | 136.98 | 2 |
| November 06, 2025 | 138.02 | 138.06 | 138.06 | 138.29 | 137.79 | 5 |
| November 05, 2025 | 139.15 | 137.67 | 137.67 | 139.15 | 137.67 | 41 |
| November 04, 2025 | 138.12 | 138.77 | 138.77 | 138.77 | 138.12 | 95 |
| November 03, 2025 | 138.45 | 138.38 | 138.38 | 138.89 | 138.38 | 95 |
| October 31, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.42 | 23 |
| October 30, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.34 | 448 |
| October 29, 2025 | 140 | 138.72 | 138.72 | 140 | 137.47 | 448 |
| October 28, 2025 | 138.67 | 138.72 | 138.72 | 139.47 | 138.67 | 170 |
| October 27, 2025 | 138.77 | 138.72 | 138.72 | 139.15 | 138.72 | 86 |
| October 24, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 2 |
| October 23, 2025 | 138.77 | 138.7 | 138.7 | 138.82 | 138.7 | 17 |
| October 22, 2025 | 138.95 | 138.57 | 138.57 | 138.96 | 138.57 | 17 |
| October 21, 2025 | 138.26 | 138.47 | 138.47 | 138.47 | 138.16 | 3 |
| October 20, 2025 | 137.48 | 138.15 | 138.15 | 138.15 | 137.48 | 3 |
| October 17, 2025 | 136.76 | 137.18 | 137.18 | 137.63 | 136.65 | 161 |
| October 16, 2025 | 137.75 | 137.37 | 137.37 | 137.98 | 137.37 | 53 |
| October 15, 2025 | 137.93 | 137.79 | 137.79 | 138.25 | 137.79 | 61 |
| October 14, 2025 | 137.34 | 137.28 | 137.28 | 137.4 | 137.06 | 61 |
| October 13, 2025 | 137.04 | 138.07 | 138.07 | 138.07 | 137.04 | 417 |
| October 10, 2025 | 138.2 | 136.62 | 136.62 | 138.44 | 136.62 | 417 |
| October 09, 2025 | 138.21 | 138.07 | 138.07 | 138.63 | 138.07 | 50 |
| October 08, 2025 | 137.72 | 138.29 | 138.29 | 138.29 | 137.72 | 29 |
| October 07, 2025 | 137.21 | 137.65 | 137.65 | 137.89 | 137.21 | 60 |
| October 06, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.4 | 2 |
| October 03, 2025 | 137.34 | 137.26 | 137.26 | 137.57 | 137.26 | 87 |
| October 02, 2025 | 137.48 | 137.36 | 137.36 | 137.48 | 137.26 | 4,294 |
| October 01, 2025 | 136.77 | 137.15 | 137.15 | 137.52 | 136.77 | 4,294 |