Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.DE) XETRA

147.75

+1.97(+1.35%)

Updated at May 13 05:36PM

Currency In EUR

XCS2.DE Historical Return

If you invested €1000 in Xtrackers II Australia Government Bond UCITS ETF (XCS2.DE) 10 years ago, it would be worth €1,045.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.15, while €1000 invested 1 year ago would be worth €1,072.64. This corresponds to total returns of 4.55%, -8.58%, 7.26%, respectively, with annualized returns of 0.45%, -1.78%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	146.41	145.78	145.78	146.64	145.78	150
May 11, 2026	147.28	147.29	147.29	147.29	146.9	2
May 08, 2026	147.59	147.25	147.25	147.6	147.25	41
May 07, 2026	148.82	148.63	148.63	149.15	147.76	174
May 06, 2026	147.34	148.9	148.9	148.9	147.34	56
May 05, 2026	146.78	147.2	147.2	147.37	146.78	11
May 04, 2026	147.25	146.51	146.51	147.25	146.28	1,778
April 30, 2026	144.99	146.26	146.26	146.5	144.99	11
April 29, 2026	145.65	145.46	145.46	145.91	145.46	9
April 28, 2026	146.38	145.74	145.74	147.14	145.74	4
April 27, 2026	145.96	145.97	145.97	146.23	145.96	42
April 24, 2026	146.63	146	146	146.63	145.73	42
April 23, 2026	145.37	146.34	146.34	146.34	145.37	15
April 22, 2026	146.02	145.15	145.15	146.12	145.15	96
April 21, 2026	146.02	146.04	146.04	146.24	145.88	42
April 20, 2026	146.55	145.14	145.14	146.55	145.14	1
April 17, 2026	145.21	146.32	146.32	146.32	145.21	98
April 16, 2026	145.7	145.37	145.37	145.7	145.37	100
April 15, 2026	145.61	144.24	144.24	145.61	144.24	80
April 14, 2026	144.26	145.79	145.79	145.79	144.19	370
April 13, 2026	143.61	142.97	142.97	144.26	142.97	120
April 10, 2026	144.04	143.07	143.07	144.04	143.07	9
April 09, 2026	144.46	143.41	143.41	144.79	143.41	29
April 08, 2026	145.32	143.5	143.5	146.35	143.5	36
April 07, 2026	143.03	143.03	143.03	143.03	143.03	0
April 02, 2026	141.74	143.03	143.03	143.82	141.74	47
April 01, 2026	143.69	141.82	141.82	143.69	141.82	43
March 31, 2026	141.79	142.1	142.1	142.51	141.79	6
March 30, 2026	141.32	142.19	142.19	142.19	141.32	150
March 27, 2026	141.01	140.96	140.96	141.23	140.6	150
March 26, 2026	142.37	141.64	141.64	142.37	141.64	26
March 25, 2026	143.47	143.98	143.98	143.98	143.3	26
March 24, 2026	143.22	142.96	142.96	143.22	142.85	328
March 23, 2026	141.9	142.89	142.89	144.61	141.5	328
March 20, 2026	145.45	143.28	143.28	145.45	143.28	318
March 19, 2026	146.18	144.45	144.45	146.42	144.45	26
March 18, 2026	147.12	146.62	146.62	147.58	146.62	309
March 17, 2026	146.85	147.24	147.24	147.32	146.85	616
March 16, 2026	145.98	146.28	146.28	146.75	145.98	182
March 13, 2026	146.02	145.51	145.51	146.78	145.51	61
March 12, 2026	147.77	146.07	146.07	147.9	146.07	177
March 11, 2026	147.6	147.17	147.17	147.74	146.76	225
March 10, 2026	146.32	147.7	147.7	147.7	146.32	150
March 09, 2026	143.84	146.32	146.32	146.32	143.84	186
March 06, 2026	145.17	144.69	144.69	145.39	144.53	324
March 05, 2026	145.11	145.06	145.06	146.01	145.06	507
March 04, 2026	145.82	146.17	146.17	146.48	145.82	16
March 03, 2026	145.99	145.3	145.3	145.99	145.24	21
March 02, 2026	146.34	146.39	146.39	146.96	145.87	485
February 27, 2026	144.53	146.49	146.49	146.97	143.13	539
February 26, 2026	145.59	145.34	145.34	146.18	145.34	472
February 25, 2026	145.67	145.54	145.54	145.67	145.15	249
February 24, 2026	144.98	144.69	144.69	144.98	144.49	1,041
February 23, 2026	144.41	144.42	144.42	145.08	144.41	17
February 20, 2026	144.68	144.74	144.74	145.06	144.3	339
February 19, 2026	143.81	144.92	144.92	144.92	143.81	191
February 18, 2026	144.09	144.78	144.78	144.78	144.09	1,066
February 17, 2026	144.71	145.13	145.13	145.13	143.94	232
February 16, 2026	143.88	144.2	144.2	144.56	143.72	71
February 13, 2026	143.19	142.86	142.86	144.09	142.86	35