135.09
-0.565(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 135.73 | 135.09 | 135.09 | 135.86 | 135.09 | 4 |
| August 15, 2025 | 136.13 | 135.65 | 135.65 | 136.13 | 135.65 | 4 |
| August 14, 2025 | 136.78 | 135.97 | 135.97 | 136.78 | 135.97 | 5 |
| August 13, 2025 | 136.68 | 136.78 | 136.78 | 137.07 | 136.68 | 65 |
| August 12, 2025 | 136.49 | 136.24 | 136.24 | 136.49 | 136.24 | 65 |
| August 11, 2025 | 136.24 | 136.6 | 136.6 | 136.6 | 136.24 | 3 |
| August 08, 2025 | 136.47 | 136.06 | 136.06 | 136.52 | 136.06 | 3 |
| August 07, 2025 | 136.11 | 136.26 | 136.26 | 136.52 | 136.11 | 3 |
| August 06, 2025 | 136.38 | 136.01 | 136.01 | 136.39 | 136.01 | 11 |
| August 05, 2025 | 136.71 | 136.31 | 136.31 | 136.91 | 136.31 | 13 |
| August 04, 2025 | 136.91 | 136.56 | 136.56 | 137.25 | 136.49 | 14 |
| August 01, 2025 | 136.4 | 136.37 | 136.37 | 136.94 | 136.37 | 4 |
| July 31, 2025 | 137.42 | 136.76 | 136.76 | 137.46 | 136.76 | 2 |
| July 30, 2025 | 137.03 | 136.58 | 136.58 | 137.03 | 136.58 | 768 |
| July 29, 2025 | 136.47 | 136.76 | 136.76 | 136.92 | 136.47 | 54 |
| July 28, 2025 | 135.23 | 135.75 | 135.75 | 135.86 | 135.21 | 89 |
| July 25, 2025 | 135.38 | 135.16 | 135.16 | 135.43 | 135.16 | 6 |
| July 24, 2025 | 135.84 | 135.5 | 135.5 | 136.2 | 135.5 | 8,894 |
| July 23, 2025 | 135.74 | 136.1 | 136.1 | 136.38 | 135.74 | 339 |
| July 22, 2025 | 135 | 135.66 | 135.66 | 135.79 | 135 | 339 |
| July 21, 2025 | 135.63 | 135.53 | 135.53 | 135.84 | 135.53 | 3 |
| July 18, 2025 | 135.56 | 135.52 | 135.52 | 135.76 | 135.52 | 3 |
| July 17, 2025 | 135.2 | 135.5 | 135.5 | 135.5 | 135.2 | 10 |
| July 16, 2025 | 135.23 | 135 | 135 | 135.69 | 135 | 10 |
| July 15, 2025 | 135.21 | 134.95 | 134.95 | 135.65 | 134.95 | 1 |
| July 14, 2025 | 135 | 135.41 | 135.41 | 135.61 | 135 | 4 |
| July 11, 2025 | 136.3 | 135.61 | 135.61 | 136.3 | 135.61 | 36 |
| July 10, 2025 | 135.53 | 136.02 | 136.02 | 136.02 | 135.53 | 3 |
| July 09, 2025 | 134.81 | 134.95 | 134.95 | 134.95 | 134.5 | 3 |
| July 08, 2025 | 134.98 | 134.76 | 134.76 | 135.24 | 134.59 | 220 |
| July 07, 2025 | 135.31 | 135 | 135 | 135.31 | 134.99 | 71 |
| July 04, 2025 | 135.93 | 135.53 | 135.53 | 135.93 | 135.53 | 1 |
| July 03, 2025 | 135.91 | 136.03 | 136.03 | 136.07 | 135.85 | 5 |
| July 02, 2025 | 136.07 | 135.85 | 135.85 | 136.07 | 135.85 | 100 |
| July 01, 2025 | 136.8 | 136.34 | 136.34 | 136.8 | 136.34 | 100 |
| June 30, 2025 | 135.96 | 136.1 | 136.1 | 136.1 | 135.94 | 33 |
| June 27, 2025 | 136.67 | 135.99 | 135.99 | 136.67 | 135.99 | 33 |
| June 26, 2025 | 136.67 | 136.62 | 136.62 | 136.67 | 136.38 | 1 |
| June 25, 2025 | 136.99 | 136.33 | 136.33 | 136.99 | 136.33 | 2 |
| June 24, 2025 | 136.88 | 136.52 | 136.52 | 136.88 | 136.52 | 1 |
| June 23, 2025 | 135.69 | 135.85 | 135.85 | 135.85 | 135.29 | 47 |
| June 20, 2025 | 136.93 | 136.34 | 136.34 | 137.07 | 136.34 | 138 |
| June 19, 2025 | 137.01 | 136.79 | 136.79 | 137.01 | 136.62 | 32 |
| June 18, 2025 | 137 | 137.43 | 137.43 | 137.76 | 137 | 32 |
| June 17, 2025 | 137 | 136.82 | 136.82 | 137.24 | 136.82 | 4 |
| June 16, 2025 | 136.24 | 136.82 | 136.82 | 136.88 | 136.24 | 796 |
| June 13, 2025 | 136.65 | 136.51 | 136.51 | 137.04 | 136.51 | 12 |
| June 12, 2025 | 136.65 | 137.18 | 137.18 | 137.18 | 136.65 | 3 |
| June 11, 2025 | 137.14 | 137.33 | 137.33 | 137.65 | 137.14 | 3 |
| June 10, 2025 | 137.59 | 137.72 | 137.72 | 138.7 | 137.59 | 1,365 |
| June 09, 2025 | 136.1 | 137.76 | 137.76 | 138.15 | 136.1 | 737 |
| June 06, 2025 | 137.51 | 137.32 | 137.32 | 137.7 | 137.32 | 80 |
| June 05, 2025 | 138.5 | 137.67 | 137.67 | 138.5 | 137.67 | 247 |
| June 04, 2025 | 137.51 | 137.9 | 137.9 | 138.01 | 137.5 | 60 |
| June 03, 2025 | 136.82 | 137.44 | 137.44 | 137.44 | 136.82 | 6 |
| June 02, 2025 | 137.3 | 137.1 | 137.1 | 137.3 | 136.99 | 6 |
| May 30, 2025 | 136.94 | 137.59 | 137.59 | 137.59 | 136.91 | 1 |
| May 29, 2025 | 137.07 | 136.76 | 136.76 | 137.08 | 136.76 | 113 |
| May 28, 2025 | 136.93 | 136.8 | 136.8 | 136.93 | 136.66 | 14 |
| May 27, 2025 | 137.27 | 137.16 | 137.16 | 137.27 | 136.79 | 42 |