11,870.00
-20(-0.17%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11,890.92 | 11,870 | 11,870 | 11,890.92 | 11,856 | 258 |
September 25, 2025 | 11,890 | 11,890 | 11,890 | 11,890 | 11,890 | 0 |
September 24, 2025 | 11,973.88 | 11,932 | 11,932 | 11,973.88 | 11,932 | 166 |
September 23, 2025 | 11,938 | 11,938 | 11,938 | 11,938 | 11,938 | 0 |
September 22, 2025 | 11,924 | 11,924 | 11,924 | 11,924 | 11,924 | 0 |
September 19, 2025 | 11,959 | 11,959 | 11,959 | 11,959 | 11,959 | 0 |
September 18, 2025 | 11,958.79 | 11,952 | 11,952 | 11,958.79 | 11,952 | 388 |
September 17, 2025 | 11,878 | 11,951 | 11,951 | 11,951 | 11,878 | 16 |
September 16, 2025 | 11,988 | 11,988 | 11,988 | 11,988 | 11,988 | 0 |
September 15, 2025 | 11,985.79 | 11,996 | 11,996 | 11,996 | 11,985.79 | 84 |
September 12, 2025 | 11,958 | 11,958 | 11,958 | 11,958 | 11,958 | 0 |
September 11, 2025 | 11,861.91 | 12,006 | 12,006 | 11,861.91 | 11,861.91 | 98 |
September 10, 2025 | 11,948 | 11,948 | 11,948 | 11,948 | 11,948 | 0 |
September 09, 2025 | 11,898.72 | 11,881 | 11,881 | 11,898.72 | 11,866 | 396 |
September 08, 2025 | 11,894 | 11,896 | 11,896 | 11,896 | 11,894 | 16 |
September 05, 2025 | 11,837 | 11,837 | 11,837 | 11,837 | 11,837 | 0 |
September 04, 2025 | 11,752 | 11,752 | 11,752 | 11,752 | 11,752 | 0 |
September 03, 2025 | 11,750 | 11,798 | 11,798 | 11,798 | 11,750 | 425 |
September 02, 2025 | 11,789.28 | 11,818 | 11,818 | 11,818 | 11,789.28 | 466 |
September 01, 2025 | 11,754 | 11,754 | 11,754 | 11,754 | 11,754 | 0 |
August 29, 2025 | 11,813.95 | 11,798 | 11,798 | 11,813.95 | 11,798 | 32 |
August 28, 2025 | 11,782 | 11,770 | 11,770 | 11,782 | 11,770 | 20 |
August 27, 2025 | 11,719 | 11,719 | 11,719 | 11,719 | 11,719 | 0 |
August 26, 2025 | 11,710.54 | 11,721 | 11,721 | 11,721 | 11,710.54 | 170 |
August 22, 2025 | 11,645.33 | 11,704 | 11,704 | 11,704 | 11,645.33 | 428 |
August 21, 2025 | 11,636 | 11,636 | 11,636 | 11,636 | 11,636 | 0 |
August 20, 2025 | 11,204 | 11,655 | 11,655 | 11,655 | 11,204 | 65 |
August 19, 2025 | 11,680.06 | 11,630 | 11,630 | 11,680.06 | 11,630 | 328 |
August 18, 2025 | 11,662 | 11,662 | 11,662 | 11,662 | 11,662 | 0 |
August 15, 2025 | 11,732 | 11,711 | 11,711 | 11,732 | 11,711 | 74 |
August 14, 2025 | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0 |
August 13, 2025 | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0 |
August 12, 2025 | 11,790.08 | 11,780 | 11,780 | 11,790.08 | 11,780 | 79 |
August 11, 2025 | 11,819 | 11,819 | 11,819 | 11,819 | 11,819 | 0 |
August 08, 2025 | 11,802 | 11,802 | 11,802 | 11,802 | 11,802 | 0 |
August 07, 2025 | 11,817 | 11,817 | 11,817 | 11,817 | 11,817 | 0 |
August 06, 2025 | 11,897.12 | 11,870 | 11,870 | 11,902.29 | 11,870 | 48 |
August 05, 2025 | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | 0 |
August 04, 2025 | 11,858 | 11,883 | 11,883 | 11,883 | 11,858 | 3 |
August 01, 2025 | 11,890 | 11,890 | 11,890 | 11,890 | 11,890 | 0 |
July 31, 2025 | 11,826 | 11,826 | 11,826 | 11,826 | 11,826 | 0 |
July 30, 2025 | 11,802 | 11,802 | 11,802 | 11,802 | 11,802 | 0 |
July 29, 2025 | 11,838 | 11,838 | 11,838 | 11,838 | 11,838 | 0 |
July 28, 2025 | 11,764 | 11,764 | 11,764 | 11,764 | 11,764 | 0 |
July 25, 2025 | 11,792.18 | 11,798 | 11,798 | 11,798 | 11,792.18 | 2 |
July 24, 2025 | 11,789 | 11,789 | 11,789 | 11,789 | 11,789 | 0 |
July 23, 2025 | 11,775 | 11,775 | 11,775 | 11,775 | 11,775 | 0 |
July 22, 2025 | 11,719.86 | 11,779 | 11,779 | 11,779 | 11,719.86 | 261 |
July 21, 2025 | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | 0 |
July 18, 2025 | 11,754 | 11,748 | 11,748 | 11,754 | 11,748 | 28 |
July 17, 2025 | 11,715 | 11,715 | 11,715 | 11,715 | 11,715 | 0 |
July 16, 2025 | 11,708.79 | 11,726 | 11,726 | 11,726 | 11,708.79 | 33 |
July 15, 2025 | 11,781.39 | 11,701 | 11,701 | 11,781.39 | 11,701 | 169 |
July 14, 2025 | 11,771.19 | 11,768 | 11,768 | 11,771.81 | 11,768 | 33 |
July 11, 2025 | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | 0 |
July 10, 2025 | 11,693.75 | 11,716 | 11,716 | 11,716 | 11,693.75 | 272 |
July 09, 2025 | 11,609.96 | 11,629 | 11,629 | 11,629 | 11,609.96 | 17 |
July 08, 2025 | 11,632 | 11,632 | 11,632 | 11,632 | 11,632 | 0 |
July 07, 2025 | 11,648.98 | 11,617 | 11,617 | 11,648.98 | 11,617 | 433 |
July 04, 2025 | 11,702 | 11,702 | 11,702 | 11,702 | 11,702 | 0 |