Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) LSE

12,634.00

+21(+0.17%)

Updated at February 20 11:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,615.3712,614.7312,614.7312,615.3712,614.73117
February 19, 202612,573.7712,61312,61312,61312,573.77636
February 18, 202612,57112,57112,57112,57112,5710
February 17, 202612,61012,61012,61012,61012,6100
February 16, 202612,517.4512,52412,52412,52412,517.4578
February 13, 202612,504.912,51112,51112,51112,500.91280
February 12, 202612,52712,52712,52712,52712,5270
February 11, 202612,487.4512,52812,52812,52812,487.45320
February 10, 202612,415.5112,42912,42912,42912,394.09327
February 09, 202612,382.0612,40312,40312,40312,382.0614
February 06, 202612,295.6812,32212,32212,330.2412,295.68406
February 05, 202612,32212,32212,32212,32212,3220
February 04, 202612,225.0612,24212,24212,252.1712,225.06817
February 03, 202612,250.812,19212,19212,250.812,192816
February 02, 202612,207.6112,19212,19212,210.3212,1921,224
January 30, 202612,198.0312,23512,23512,23512,193.648,182
January 29, 202612,18912,18912,18912,18912,1890
January 28, 202612,195.112,18712,18712,195.112,187811
January 27, 202612,10712,10712,10712,10712,1070
January 26, 202612,08612,08612,08612,08612,0869,199
January 23, 202612,108.3212,09512,09512,108.3212,095176
January 22, 202612,08612,08612,08612,08612,0860
January 21, 202612,058.9712,09012,09012,09012,058.97159
January 20, 202612,00112,00112,00112,00112,0010
January 19, 202612,012.8512,00312,00312,013.8512,0032,997
January 16, 202612,004.2311,972.3111,972.3112,004.2311,972.31700
January 15, 202612,056.4112,07212,07212,07212,056.41228
January 14, 202611,98711,98711,98711,98711,9870
January 13, 202611,95911,95911,95911,95911,9590
January 12, 202612,022.5512,02512,02512,02511,972.68880
January 09, 202611,980.8912,01712,01712,01711,980.8980
January 08, 202611,994.5112,03112,03112,03111,994.5132
January 07, 202612,02212,02212,02212,02212,0220
January 06, 202611,895.6811,93911,93911,93911,895.68242
January 05, 202611,89511,89511,89511,89511,8950
January 02, 202611,857.7811,83611,83611,857.7811,83668
December 31, 202511,90911,90911,90911,90911,9090
December 30, 202511,91611,91611,91611,91611,9160
December 29, 202511,862.3211,88511,88511,88511,862.32364
December 24, 202511,86711,86711,86711,86711,8670
December 23, 202511,86711,86711,86711,86711,8670
December 22, 202511,783.0511,79511,783.0511,79511,783.05340
December 19, 202511,81511,81511,81511,81511,8150
December 18, 202511,850.4511,84811,84811,850.4511,845.91282
December 17, 202511,79111,79111,79111,79111,7910
December 16, 202511,83111,83111,83111,83111,8310
December 15, 202511,897.8211,90211,90211,90211,887.19143
December 12, 202511,89311,89311,89311,89311,8930
December 11, 202511,900.7311,90511,90511,90511,900.731,500
December 10, 202511,87911,87911,87911,87911,8790
December 09, 202511,86411,90811,90811,90811,8644,092
December 08, 202511,87411,89511,89511,89511,87484
December 05, 202511,91511,91511,91511,91511,9150
December 04, 202511,88211,88211,88211,88211,8820
December 03, 202511,90711,90711,90711,90711,9070
December 02, 202511,96911,96911,96911,96911,9690
December 01, 202511,919.8511,94411,94411,945.8311,919.8556
November 28, 202511,969.0811,96311,96311,969.0811,963563
November 27, 202511,982.7911,95311,95311,982.7911,953883
November 26, 202511,92911,92911,92911,92911,9290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved