Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.L) LSE

12,858.00

+36(+0.28%)

Updated at June 02 11:41AM

Currency In GBp

XCS2.L Historical Return

If you invested 1000 GBp in Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) since IPO date, it would be worth 964.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,059.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.61 GBp. This corresponds to total returns of -3.51%, 5.9%, 11.16%, respectively, with annualized returns of -1.01%, 1.93%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,887.61	12,822	12,822	12,887.61	12,822	691
May 29, 2026	12,918.72	12,936	12,936	12,953.18	12,918.72	362
May 27, 2026	12,844.54	12,836	12,836	12,844.54	12,818.87	55
May 26, 2026	12,798.14	12,824	12,824	12,824	12,798.14	784
May 21, 2026	12,772.61	12,777	12,777	12,781.92	12,766	667
May 20, 2026	12,662	12,746	12,746	12,746	12,652	82
May 19, 2026	12,725.33	12,613	12,613	12,725.33	12,613	314
May 18, 2026	12,796	12,796	12,796	12,796	12,759.19	84
May 15, 2026	12,799.34	12,775	12,775	12,807.77	12,754	877
May 14, 2026	12,839.05	12,855	12,855	12,855	12,830.66	352
May 13, 2026	12,766.32	12,807	12,807	12,807	12,766.32	862
May 12, 2026	12,709.24	12,728	12,728	12,741.67	12,707.24	448
May 11, 2026	12,746.17	12,716	12,716	12,746.17	12,716	346
May 08, 2026	12,717.24	12,728	12,728	12,752.72	12,714.16	960
May 06, 2026	12,807.94	12,768.74	12,768.74	12,807.94	12,762.73	638
May 01, 2026	12,621.53	12,665	12,665	12,665	12,621.53	220
April 30, 2026	12,651.71	12,632	12,632	12,662.08	12,611.8	70
April 29, 2026	12,659.64	12,597	12,597	12,659.64	12,597	34
April 28, 2026	12,643.56	12,644	12,644	12,674.54	12,643.56	107
April 27, 2026	12,679.71	12,663	12,663	12,679.71	12,663	164
April 24, 2026	12,672.01	12,661	12,661	12,672.01	12,640.61	861
April 22, 2026	12,709.38	12,693	12,693	12,709.38	12,693	204
April 17, 2026	12,745.85	12,731	12,731	12,745.85	12,731	235
April 15, 2026	12,597.42	12,615	12,615	12,615	12,597.42	64
April 09, 2026	12,576.22	12,582	12,582	12,608	12,573.62	3,490
April 08, 2026	12,563.82	12,580	12,580	12,580	12,563.82	44
April 07, 2026	12,466.96	12,472	12,472	12,472	12,466.96	130
April 02, 2026	12,380.72	12,472	12,472	12,472	12,380.72	774
April 01, 2026	12,492.41	12,435	12,435	12,492.41	12,433.98	260
March 31, 2026	12,372.8	12,399	12,399	12,399	12,372.8	330
March 30, 2026	12,327.92	12,344	12,344	12,344	12,326.5	1,061
March 27, 2026	12,208.22	12,208.22	12,231	12,208.22	12,208.22	27,305
March 26, 2026	12,259	12,259	12,259	12,259	12,259	0
March 25, 2026	12,392	12,392	12,447	12,392	12,392	6
March 24, 2026	12,361.56	12,365	12,365	12,365	12,361.56	808
March 23, 2026	12,337.41	12,350	12,350	12,363.93	12,254.67	660
March 20, 2026	12,526	12,449	12,449	12,526	12,449	747
March 19, 2026	12,492.48	12,492.48	12,497	12,492.48	12,492.48	6
March 18, 2026	12,712.58	12,681	12,681	12,754	12,653.25	574
March 17, 2026	12,686.99	12,753	12,753	12,753	12,672	4,270
March 16, 2026	12,606.25	12,628	12,628	12,628	12,606.25	62
March 13, 2026	12,673.32	12,592	12,592	12,673.32	12,592	715
March 12, 2026	12,721.23	12,635	12,635	12,721.23	12,635	89
March 11, 2026	12,774.29	12,710	12,710	12,774.29	12,710	1,245
March 10, 2026	12,654.26	12,722	12,722	12,722	12,654.26	85
March 09, 2026	12,477.12	12,594	12,594	12,594	12,477.12	12,824
March 06, 2026	-1	-1	12,530	-1	-1	0
March 05, 2026	12,674.63	12,597	12,597	12,693.3	12,597	558
March 04, 2026	12,656.26	12,742	12,742	12,742	12,656.26	670
March 03, 2026	12,776.72	12,653	12,653	12,776.72	12,636.43	256
March 02, 2026	12,839.82	12,755	12,755	12,843.5	12,755	1,012
February 27, 2026	12,816.26	12,858	12,858	12,858	12,816.26	1,833
February 26, 2026	12,713	12,713	12,713	12,713	12,713	0
February 25, 2026	12,679.68	12,685	12,685	12,685	12,661.78	1,813
February 24, 2026	12,646.89	12,623	12,623	12,646.89	12,623	316
February 23, 2026	12,638.36	12,632	12,632	12,638.36	12,632	6
February 20, 2026	12,615.37	12,634	12,634	12,634	12,614.73	117
February 19, 2026	12,573.77	12,613	12,613	12,613	12,573.77	636
February 18, 2026	12,571	12,571	12,571	12,571	12,571	0
February 17, 2026	12,610	12,610	12,610	12,610	12,610	0