Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.L) LSE

Currency In GBp

AD

XCS2.L Historical Return

If you invested 1000 GBp in Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) since IPO date, it would be worth 946.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,113.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.85 GBp. This corresponds to total returns of -5.35%, 11.33%, 4.79%, respectively, with annualized returns of -1.39%, 3.64%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202612,630.8212,61712,61712,630.8212,617316
October 16, 202612,531.1212,57412,57412,57412,531.12436
October 15, 202612,607.3212,58812,58812,607.3212,588509
October 14, 202612,683.9912,65512,65512,683.9912,648.38577
October 13, 202612,661.912,63912,63912,661.912,639157
October 09, 202612,621.7512,61412,61412,621.7512,61416
October 08, 202612,543.6712,56412,56412,56412,543.671,594
October 06, 202612,600.1712,58112,58112,600.1712,581241
October 01, 202612,507.4512,50912,50912,50912,507.4532
September 30, 202612,561.712,53212,53212,561.712,53224
September 29, 202612,614.6812,58912,58912,614.6812,58922
September 28, 202612,564.2712,56412,56412,564.2712,564200
September 25, 202612,629.1512,60712,60712,629.1512,607157
September 24, 202612,656.4612,61412,61412,656.4612,614300
September 22, 202612,722.6712,73712,73712,73712,722.67314
September 21, 202612,737.2812,74812,74812,764.3612,737.28246
September 18, 202612,769.9812,68612,68612,769.9812,686312
September 15, 202612,550.2812,59612,59612,59612,550.28200
September 07, 202612,830.1912,78912,78912,830.1912,789908
September 04, 202612,805.9212,81812,81812,831.6812,7685,187
September 03, 202612,777.4712,80112,80112,831.5112,777.47792
September 02, 202612,664.3612,72212,72212,72212,649.72949
September 01, 202612,777.9212,73312,73312,777.9212,667.56822
August 26, 202612,766.4812,75412,75412,766.4812,754140
August 25, 202612,699.3912,74912,74912,74912,699.392,250
August 24, 202612,750.6512,72912,72912,750.6512,729171
August 21, 202612,705.0612,72812,72812,72812,705.067
August 19, 202612,632.8312,66312,66312,668.912,632.83865
August 18, 202612,661.2112,66012,66012,661.2112,66069
August 17, 202612,718.0512,68112,68112,718.0512,68143
August 14, 202612,65812,66812,66812,66812,6584
August 13, 202612,731.7712,70012,70012,731.7712,700200
August 12, 202612,693.8112,69412,69412,712.0312,693.813,578
August 10, 202612,705.9912,64112,64112,705.9912,641802
August 07, 202612,692.412,68612,68612,692.412,68639
August 05, 202612,704.8912,72312,72312,72312,704.89984
August 04, 202612,639.1212,69412,69412,69412,639.12150
August 03, 202612,605.1212,63412,63412,63412,605.12481
July 31, 202612,710.9712,60312,60312,710.9712,60350
July 30, 202612,588.512,63712,63712,63712,588.51,186
July 29, 202612,684.6712,64112,64112,684.6712,6412
July 27, 202612,692.3612,68812,68812,692.3612,688110
July 23, 202612,60612,58312,58312,60612,58360
July 21, 202612,647.0812,66812,66812,66812,647.0880
July 16, 202612,557.9912,59512,59512,59512,557.9954
July 14, 202612,688.4212,67712,67712,688.4212,67728
July 10, 202612,62612,62412,62412,62612,6248
July 09, 202612,543.0612,60012,60012,60012,543.06177
July 07, 202612,661.2312,63412,63412,661.2312,63470
July 03, 202612,683.0812,66312,66312,685.1312,66386
July 02, 202612,607.1212,64012,64012,64012,607.12100
July 01, 202612,694.612,68712,68712,694.612,687160
June 25, 202612,799.1512,81312,81312,81312,799.15316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved