Xtrackers II Australia Government Bond UCITS ETF - XCS2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	12,161	12,198	12,198	12,198	12,161	328
November 03, 2025	12,131	12,131	12,131	12,131	12,131	0
October 31, 2025	12,160.23	12,188	12,188	12,226.83	12,160.23	2,301
October 30, 2025	12,183.75	12,204	12,204	12,204	12,183.75	225
October 29, 2025	12,274.92	12,270	12,270	12,274.92	12,270	80
October 28, 2025	12,172.82	12,230	12,230	12,230	12,172.82	24
October 27, 2025	12,137	12,137	12,137	12,137	12,137	0
October 24, 2025	12,071.63	12,089	12,089	12,089	12,071.63	18
October 23, 2025	12,082	12,082	12,082	12,082	12,082	0
October 22, 2025	12,037	12,037	12,037	12,037	12,037	0
October 21, 2025	12,009	12,009	12,009	12,009	12,009	0
October 20, 2025	11,989	11,989	11,989	11,989	11,989	0
October 17, 2025	11,935.03	11,945	11,945	11,945	11,935.03	24
October 16, 2025	11,935	11,935	11,935	11,935	11,935	0
October 15, 2025	11,977	11,977	11,977	11,977	11,977	0
October 14, 2025	11,973.43	11,969	11,969	11,973.43	11,969	196
October 13, 2025	11,965.09	11,988	11,988	11,989.63	11,965.09	210
October 10, 2025	11,887	11,887	11,887	11,887	11,887	0
October 09, 2025	12,038.17	12,009	12,009	12,038.17	12,009	166
October 08, 2025	11,985	11,985	11,985	11,985	11,985	0
October 07, 2025	11,952	11,952	11,952	11,952	11,952	0
October 06, 2025	11,945	11,945	11,945	11,945	11,945	0
October 03, 2025	11,985.61	11,958	11,958	11,985.61	11,958	38
October 02, 2025	11,971	11,971	11,971	11,971	11,971	0
October 01, 2025	11,940	11,936	11,936	11,940	11,936	156
September 30, 2025	12,000.56	11,982	11,982	12,000.56	11,982	246
September 29, 2025	11,947.17	11,952	11,952	11,970.02	11,947.17	2,000
September 26, 2025	11,890.92	11,870	11,870	11,890.92	11,856	258
September 25, 2025	11,890	11,890	11,890	11,890	11,890	0
September 24, 2025	11,973.88	11,932	11,932	11,973.88	11,932	166
September 23, 2025	11,938	11,938	11,938	11,938	11,938	0
September 22, 2025	11,924	11,924	11,924	11,924	11,924	0
September 19, 2025	11,959	11,959	11,959	11,959	11,959	0
September 18, 2025	11,958.79	11,952	11,952	11,958.79	11,952	388
September 17, 2025	11,878	11,951	11,951	11,951	11,878	16
September 16, 2025	11,988	11,988	11,988	11,988	11,988	0
September 15, 2025	11,985.79	11,996	11,996	11,996	11,985.79	84
September 12, 2025	11,958	11,958	11,958	11,958	11,958	0
September 11, 2025	11,861.91	12,006	12,006	11,861.91	11,861.91	98
September 10, 2025	11,948	11,948	11,948	11,948	11,948	0
September 09, 2025	11,898.72	11,881	11,881	11,898.72	11,866	396
September 08, 2025	11,894	11,896	11,896	11,896	11,894	16
September 05, 2025	11,837	11,837	11,837	11,837	11,837	0
September 04, 2025	11,752	11,752	11,752	11,752	11,752	0
September 03, 2025	11,750	11,798	11,798	11,798	11,750	425
September 02, 2025	11,789.28	11,818	11,818	11,818	11,789.28	466
September 01, 2025	11,754	11,754	11,754	11,754	11,754	0
August 29, 2025	11,813.95	11,798	11,798	11,813.95	11,798	32
August 28, 2025	11,782	11,770	11,770	11,782	11,770	20
August 27, 2025	11,719	11,719	11,719	11,719	11,719	0
August 26, 2025	11,710.54	11,721	11,721	11,721	11,710.54	170
August 22, 2025	11,645.33	11,704	11,704	11,704	11,645.33	428
August 21, 2025	11,636	11,636	11,636	11,636	11,636	0
August 20, 2025	11,204	11,655	11,655	11,655	11,204	65
August 19, 2025	11,680.06	11,630	11,630	11,680.06	11,630	328
August 18, 2025	11,662	11,662	11,662	11,662	11,662	0
August 15, 2025	11,732	11,711	11,711	11,732	11,711	74
August 14, 2025	11,700	11,700	11,700	11,700	11,700	0
August 13, 2025	11,805	11,805	11,805	11,805	11,805	0
August 12, 2025	11,790.08	11,780	11,780	11,790.08	11,780	79

Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) LSE