Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) LSE

11,662.00

-49(-0.42%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,66211,66211,66211,66211,6620
August 15, 202511,73211,71111,71111,73211,71174
August 14, 202511,70011,70011,70011,70011,7000
August 13, 202511,80511,80511,80511,80511,8050
August 12, 202511,790.0811,78011,78011,790.0811,78079
August 11, 202511,81911,81911,81911,81911,8190
August 08, 202511,80211,80211,80211,80211,8020
August 07, 202511,81711,81711,81711,81711,8170
August 06, 202511,897.1211,87011,87011,902.2911,87048
August 05, 202511,87011,87011,87011,87011,8700
August 04, 202511,85811,88311,88311,88311,8583
August 01, 202511,89011,89011,89011,89011,8900
July 31, 202511,82611,82611,82611,82611,8260
July 30, 202511,80211,80211,80211,80211,8020
July 29, 202511,83811,83811,83811,83811,8380
July 28, 202511,76411,76411,76411,76411,7640
July 25, 202511,792.1811,79811,79811,79811,792.182
July 24, 202511,78911,78911,78911,78911,7890
July 23, 202511,77511,77511,77511,77511,7750
July 22, 202511,719.8611,77911,77911,77911,719.86261
July 21, 202511,75011,75011,75011,75011,7500
July 18, 202511,75411,74811,74811,75411,74828
July 17, 202511,71511,71511,71511,71511,7150
July 16, 202511,708.7911,72611,72611,72611,708.7933
July 15, 202511,781.3911,70111,70111,781.3911,701169
July 14, 202511,771.1911,76811,76811,771.8111,76833
July 11, 202511,75011,75011,75011,75011,7500
July 10, 202511,693.7511,71611,71611,71611,693.75272
July 09, 202511,609.9611,62911,62911,62911,609.9617
July 08, 202511,63211,63211,63211,63211,6320
July 07, 202511,648.9811,61711,61711,648.9811,617433
July 04, 202511,70211,70211,70211,70211,7020
July 03, 202511,71611,71611,71611,71611,7160
July 02, 202511,75911,75911,75911,75911,7590
July 01, 202511,70811,70811,70811,70811,7080
June 30, 202511,67011,67011,67011,67011,6700
June 27, 202511,61511,61511,61511,61511,6150
June 26, 202511,64111,64111,64111,64111,6410
June 25, 202511,63911,63911,63911,63911,6390
June 24, 202511,66011,66011,66011,66011,6600
June 23, 202511,62411,62411,62411,62411,6240
June 20, 202511,66511,66511,66511,66511,6650
June 19, 202511,68211,68211,68211,68211,6820
June 18, 202511,75411,75811,75811,75811,7541,982
June 17, 202511,682.7911,68311,68311,70411,682.7923
June 16, 202511,65811,65811,65811,65811,6580
June 13, 202511,691.4511,61711,61711,691.4511,6178
June 12, 202511,69211,68611,68611,69211,68636
June 11, 202511,708.5411,65011,65011,708.5411,650126
June 10, 202511,713.7211,68011,68011,713.7211,680512
June 09, 202511,59211,60211,60211,60211,5922
June 06, 202511,54611,55511,55511,55511,5442,094
June 05, 202511,59911,59911,59911,59911,5990
June 04, 202511,60411,60411,60411,60411,6040
June 03, 202511,60011,57011,57011,60011,5702
June 02, 202511,56711,56711,56711,56711,5670
May 30, 202511,50011,55911,55911,55911,50044
May 29, 202511,53911,53911,53911,53911,5390
May 28, 202511,48011,48011,48011,48011,4800
May 27, 202511,50211,50211,50211,50211,5020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved