Xtrackers II Australia Government Bond UCITS ETF 1C (XCS2.L) LSE

Currency In GBp

XCS2.L Historical Return

If you invested 1000 GBp in Xtrackers II Australia Government Bond UCITS ETF (XCS2.L) since IPO date, it would be worth 945.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,084.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.59 GBp. This corresponds to total returns of -5.42%, 8.49%, 6.06%, respectively, with annualized returns of -1.5%, 2.75%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,710.97	12,603	12,603	12,710.97	12,603	50
July 30, 2026	12,588.5	12,637	12,637	12,637	12,588.5	1,186
July 29, 2026	12,684.67	12,641	12,641	12,684.67	12,641	2
July 27, 2026	12,692.36	12,688	12,688	12,692.36	12,688	110
July 23, 2026	12,606	12,583	12,583	12,606	12,583	60
July 21, 2026	12,647.08	12,668	12,668	12,668	12,647.08	80
July 16, 2026	12,557.99	12,595	12,595	12,595	12,557.99	54
July 14, 2026	12,688.42	12,677	12,677	12,688.42	12,677	28
July 10, 2026	12,626	12,624	12,624	12,626	12,624	8
July 09, 2026	12,543.06	12,600	12,600	12,600	12,543.06	177
July 07, 2026	12,661.23	12,634	12,634	12,661.23	12,634	70
July 03, 2026	12,683.08	12,663	12,663	12,685.13	12,663	86
July 02, 2026	12,607.12	12,640	12,640	12,640	12,607.12	100
July 01, 2026	12,694.6	12,687	12,687	12,694.6	12,687	160
June 25, 2026	12,799.15	12,813	12,813	12,813	12,799.15	316
June 19, 2026	12,885.12	12,881	12,881	12,885.12	12,881	24
June 17, 2026	12,827.46	12,865	12,865	12,865	12,827.46	1
June 16, 2026	12,808.99	12,834	12,834	12,834	12,808.99	182
June 15, 2026	12,824.8	12,832	12,832	12,832	12,824.8	6
June 11, 2026	12,683.08	12,714	12,714	12,714	12,672	1,999
June 10, 2026	12,676.56	12,695	12,695	12,695	12,676.56	156
June 08, 2026	12,739.95	12,732	12,732	12,739.95	12,732	302
June 03, 2026	12,850.58	12,809	12,809	12,850.58	12,809	78
June 02, 2026	12,860	12,858	12,858	12,860	12,858	14
June 01, 2026	12,887.61	12,822	12,822	12,887.61	12,822	691
May 29, 2026	12,918.72	12,936	12,936	12,953.18	12,918.72	362
May 27, 2026	12,844.54	12,836	12,836	12,844.54	12,818.87	55
May 26, 2026	12,798.14	12,824	12,824	12,824	12,798.14	784
May 21, 2026	12,772.61	12,777	12,777	12,781.92	12,766	667
May 20, 2026	12,662	12,746	12,746	12,746	12,652	82
May 19, 2026	12,725.33	12,613	12,613	12,725.33	12,613	314
May 18, 2026	12,796	12,796	12,796	12,796	12,759.19	84
May 15, 2026	12,799.34	12,775	12,775	12,807.77	12,754	877
May 14, 2026	12,839.05	12,855	12,855	12,855	12,830.66	352
May 13, 2026	12,766.32	12,807	12,807	12,807	12,766.32	862
May 12, 2026	12,709.24	12,728	12,728	12,741.67	12,707.24	448
May 11, 2026	12,746.17	12,716	12,716	12,746.17	12,716	346
May 08, 2026	12,717.24	12,728	12,728	12,752.72	12,714.16	960
May 06, 2026	12,807.94	12,768.74	12,768.74	12,807.94	12,762.73	638
May 01, 2026	12,621.53	12,665	12,665	12,665	12,621.53	220
April 30, 2026	12,651.71	12,632	12,632	12,662.08	12,611.8	70
April 29, 2026	12,659.64	12,597	12,597	12,659.64	12,597	34
April 28, 2026	12,643.56	12,644	12,644	12,674.54	12,643.56	107
April 27, 2026	12,679.71	12,663	12,663	12,679.71	12,663	164
April 24, 2026	12,672.01	12,661	12,661	12,672.01	12,640.61	861
April 22, 2026	12,709.38	12,693	12,693	12,709.38	12,693	204
April 17, 2026	12,745.85	12,731	12,731	12,745.85	12,731	235
April 15, 2026	12,597.42	12,615	12,615	12,615	12,597.42	64
April 09, 2026	12,576.22	12,582	12,582	12,608	12,573.62	3,490
April 08, 2026	12,563.82	12,580	12,580	12,580	12,563.82	44
April 07, 2026	12,466.96	12,472	12,472	12,472	12,466.96	130
April 02, 2026	12,380.72	12,472	12,472	12,472	12,380.72	774