Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3.DE) XETRA

Currency In EUR

XCS3.DE Historical Return

If you invested €1000 in Xtrackers MSCI Malaysia UCITS ETF (XCS3.DE) 10 years ago, it would be worth €1,230.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.17, while €1000 invested 1 year ago would be worth €1,112.04. This corresponds to total returns of 23.06%, 32.62%, 11.2%, respectively, with annualized returns of 2.1%, 5.81%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.48	12.47	12.47	12.51	12.37	3,649
September 30, 2026	12.53	12.52	12.52	12.63	12.51	5,567
September 29, 2026	12.71	12.5	12.5	12.71	12.5	1,067
September 28, 2026	12.7	12.7	12.7	12.74	12.67	1,844
September 25, 2026	12.78	12.71	12.71	12.78	12.67	8,865
September 24, 2026	12.72	12.71	12.71	12.76	12.71	578
September 23, 2026	12.8	12.66	12.66	12.8	12.65	2,494
September 22, 2026	12.66	12.68	12.68	12.73	12.65	4,253
September 21, 2026	12.6	12.55	12.55	12.6	12.52	1,323
September 18, 2026	12.49	12.41	12.41	12.54	12.41	6,275
September 17, 2026	12.5	12.54	12.54	12.54	12.4	156
September 16, 2026	12.54	12.52	12.52	12.56	12.52	5
September 15, 2026	12.53	12.44	12.44	12.53	12.36	2,266
September 11, 2026	12.51	12.47	12.47	12.59	12.46	2,372
September 10, 2026	12.63	12.58	12.58	12.63	12.53	9,065
September 09, 2026	12.6	12.65	12.65	12.65	12.54	25,856
September 08, 2026	12.6	12.63	12.63	12.63	12.52	73,203
September 07, 2026	12.67	12.67	12.67	12.68	12.61	2,927
September 04, 2026	12.58	12.6	12.6	12.65	12.58	172
September 03, 2026	12.55	12.66	12.66	12.72	12.55	71,796
September 02, 2026	12.58	12.66	12.66	12.66	12.58	2,394
September 01, 2026	12.53	12.54	12.54	12.56	12.45	21,806
August 31, 2026	12.75	12.73	12.73	12.79	12.71	11,114
August 28, 2026	12.79	12.8	12.8	12.85	12.67	8,961
August 27, 2026	12.9	12.94	12.94	12.94	12.84	37,050
August 26, 2026	12.9	12.9	12.9	12.93	12.83	44,756
August 25, 2026	12.79	12.78	12.78	12.83	12.78	2,767
August 24, 2026	12.78	12.74	12.74	12.8	12.72	1,828
August 21, 2026	12.71	12.77	12.77	12.8	12.69	14,420
August 20, 2026	12.73	12.64	12.64	12.73	12.64	946
August 19, 2026	12.67	12.64	12.64	12.74	12.64	6,216
August 18, 2026	12.68	12.69	12.69	12.7	12.66	6,918
August 17, 2026	12.68	12.68	12.68	12.72	12.66	10,261
August 14, 2026	12.7	12.64	12.64	12.7	12.57	6,623
August 13, 2026	12.75	12.73	12.73	12.75	12.7	175
August 12, 2026	12.76	12.76	12.76	12.82	12.76	11,355
August 11, 2026	12.67	12.77	12.77	12.77	12.67	798
August 10, 2026	12.72	12.76	12.76	12.76	12.67	12,512
August 07, 2026	12.76	12.78	12.78	12.84	12.71	78,006
August 06, 2026	12.76	12.7	12.7	12.76	12.69	11,967
August 05, 2026	12.91	12.94	12.94	12.99	12.83	26,840
August 04, 2026	12.75	12.77	12.77	12.81	12.75	6,435
August 03, 2026	12.62	12.69	12.69	12.73	12.6	6,469
July 31, 2026	12.73	12.7	12.7	12.78	12.6	3,564
July 30, 2026	12.72	12.69	12.69	12.74	12.65	13,418
July 29, 2026	12.75	12.79	12.79	12.79	12.65	805
July 28, 2026	12.8	12.78	12.78	12.84	12.67	2,340
July 27, 2026	12.82	12.74	12.74	12.82	12.73	13,724
July 23, 2026	12.71	12.67	12.67	12.8	12.67	668
July 22, 2026	12.71	12.75	12.75	12.76	12.7	51
July 21, 2026	12.74	12.77	12.77	12.82	12.7	21,584
July 20, 2026	12.78	12.71	12.71	12.79	12.68	5,153
July 17, 2026	12.83	12.84	12.84	12.93	12.76	4,221
July 16, 2026	12.79	12.72	12.72	12.84	12.72	4,545
July 15, 2026	12.8	12.77	12.77	12.8	12.73	10,136
July 14, 2026	12.75	12.73	12.73	12.85	12.73	15,247
July 13, 2026	12.6	12.66	12.66	12.67	12.58	2,254
July 10, 2026	12.53	12.52	12.52	12.61	12.52	18,083
July 09, 2026	12.45	12.41	12.41	12.46	12.4	855
July 08, 2026	12.49	12.46	12.46	12.51	12.38	7,886