Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3.DE) XETRA

Currency In EUR

XCS3.DE Historical Return

If you invested €1000 in Xtrackers MSCI Malaysia UCITS ETF (XCS3.DE) 10 years ago, it would be worth €1,242.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,421.72, while €1000 invested 1 year ago would be worth €1,211.45. This corresponds to total returns of 24.23%, 42.17%, 21.15%, respectively, with annualized returns of 2.19%, 7.29%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.73	12.7	12.7	12.78	12.6	3,564
July 30, 2026	12.72	12.69	12.69	12.74	12.65	13,418
July 29, 2026	12.75	12.79	12.79	12.79	12.65	805
July 28, 2026	12.8	12.78	12.78	12.84	12.67	2,340
July 27, 2026	12.82	12.74	12.74	12.82	12.73	13,724
July 23, 2026	12.71	12.67	12.67	12.8	12.67	668
July 22, 2026	12.71	12.75	12.75	12.76	12.7	51
July 21, 2026	12.74	12.77	12.77	12.82	12.7	21,584
July 20, 2026	12.78	12.71	12.71	12.79	12.68	5,153
July 17, 2026	12.83	12.84	12.84	12.93	12.76	4,221
July 16, 2026	12.79	12.72	12.72	12.84	12.72	4,545
July 15, 2026	12.8	12.77	12.77	12.8	12.73	10,136
July 14, 2026	12.75	12.73	12.73	12.85	12.73	15,247
July 13, 2026	12.6	12.66	12.66	12.67	12.58	2,254
July 10, 2026	12.53	12.52	12.52	12.61	12.52	18,083
July 09, 2026	12.45	12.41	12.41	12.46	12.4	855
July 08, 2026	12.49	12.46	12.46	12.51	12.38	7,886
July 07, 2026	12.48	12.48	12.48	12.5	12.43	21,838
July 06, 2026	12.42	12.44	12.44	12.44	12.41	8,888
July 03, 2026	12.37	12.42	12.42	12.44	12.37	1,073
July 02, 2026	12.28	12.25	12.25	12.34	12.19	14,480
July 01, 2026	12.24	12.21	12.21	12.31	12.15	1,774
June 30, 2026	12.38	12.37	12.37	12.41	12.3	10,288
June 29, 2026	12.39	12.31	12.31	12.44	12.31	1,534
June 26, 2026	12.29	12.29	12.29	12.37	12.26	3,668
June 25, 2026	12.33	12.2	12.2	12.33	12.2	1,935
June 24, 2026	12.4	12.43	12.43	12.43	12.4	1
June 23, 2026	12.32	12.29	12.29	12.41	12.26	2,369
June 22, 2026	12.46	12.4	12.4	12.67	12.33	6,011
June 19, 2026	12.44	12.52	12.52	12.52	12.41	6,340
June 18, 2026	12.6	12.5	12.5	12.6	12.5	7,811
June 17, 2026	12.57	12.48	12.48	12.61	12.48	9,253
June 16, 2026	12.59	12.55	12.55	12.64	12.55	2,828
June 15, 2026	12.48	12.55	12.55	12.58	12.41	4,604
June 12, 2026	12.37	12.41	12.41	12.51	12.35	954
June 11, 2026	12.32	12.37	12.37	12.37	12.32	253
June 10, 2026	12.42	12.34	12.34	12.43	12.34	31,037
June 09, 2026	12.32	12.28	12.28	12.35	12.28	13,058
June 08, 2026	12.35	12.38	12.38	12.4	12.3	22,013
June 05, 2026	12.47	12.48	12.48	12.49	12.4	3,426
June 04, 2026	12.54	12.5	12.5	12.54	12.43	30,615
June 03, 2026	12.54	12.43	12.43	12.54	12.36	9,762
June 02, 2026	12.49	12.52	12.52	12.6	12.48	23,860
June 01, 2026	12.51	12.48	12.48	12.58	12.45	6,126
May 29, 2026	12.55	12.53	12.53	12.6	12.43	1,218
May 28, 2026	12.73	12.55	12.55	12.74	12.55	2,583
May 27, 2026	12.71	12.73	12.73	12.77	12.71	11,731
May 26, 2026	12.83	12.83	12.83	12.83	12.79	8,113
May 25, 2026	12.9	12.95	12.95	12.96	12.82	13,392
May 22, 2026	12.9	12.96	12.96	12.96	12.87	3,178
May 21, 2026	12.86	12.93	12.93	12.93	12.83	5,014
May 20, 2026	12.95	12.98	12.98	13.02	12.95	11,491
May 19, 2026	12.96	12.95	12.95	12.96	12.92	15,702
May 18, 2026	13	12.91	12.91	13	12.9	10,204
May 15, 2026	13.14	13.08	13.08	13.15	13.07	17,038
May 14, 2026	13.15	13.15	13.15	13.17	13.12	106
May 13, 2026	13.11	13.19	13.19	13.19	13.11	4,297
May 12, 2026	13.12	13.06	13.06	13.19	13.06	3,264
May 11, 2026	13.12	13.06	13.06	13.15	13.06	6,005
May 08, 2026	13.17	13.2	13.2	13.21	13.11	17,473