10.72
-0.004(-0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.78 | 10.72 | 10.72 | 10.78 | 10.68 | 449 |
September 04, 2025 | 10.72 | 10.72 | 10.72 | 10.75 | 10.69 | 12,726 |
September 03, 2025 | 10.7 | 10.69 | 10.69 | 10.73 | 10.69 | 596 |
September 02, 2025 | 10.64 | 10.64 | 10.64 | 10.65 | 10.62 | 4,110 |
September 01, 2025 | 10.65 | 10.68 | 10.68 | 10.69 | 10.63 | 3,091 |
August 29, 2025 | 10.73 | 10.59 | 10.59 | 10.73 | 10.59 | 1,571 |
August 28, 2025 | 10.8 | 10.77 | 10.77 | 10.81 | 10.76 | 492 |
August 27, 2025 | 10.75 | 10.8 | 10.8 | 10.85 | 10.75 | 2,004 |
August 26, 2025 | 10.89 | 10.8 | 10.8 | 10.91 | 10.75 | 12,115 |
August 25, 2025 | 11 | 11 | 11 | 11.01 | 10.95 | 3,079 |
August 22, 2025 | 10.96 | 10.94 | 10.94 | 10.98 | 10.94 | 169 |
August 21, 2025 | 10.92 | 10.87 | 10.87 | 10.92 | 10.84 | 2,270 |
August 20, 2025 | 10.86 | 10.85 | 10.85 | 10.89 | 10.79 | 6,186 |
August 19, 2025 | 10.82 | 10.87 | 10.87 | 10.93 | 10.82 | 1,948 |
August 18, 2025 | 10.77 | 10.76 | 10.76 | 10.85 | 10.76 | 1,390 |
August 15, 2025 | 10.76 | 10.72 | 10.72 | 10.86 | 10.72 | 1,645 |
August 14, 2025 | 10.78 | 10.79 | 10.79 | 11 | 10.78 | 1,707 |
August 13, 2025 | 10.74 | 10.8 | 10.8 | 10.85 | 10.73 | 1,809 |
August 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | 488 |
August 11, 2025 | 10.55 | 10.62 | 10.62 | 10.65 | 10.55 | 3,610 |
August 08, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.49 | 617 |
August 07, 2025 | 10.47 | 10.46 | 10.46 | 10.51 | 10.46 | 2,310 |
August 06, 2025 | 10.5 | 10.46 | 10.46 | 10.55 | 10.42 | 2,883 |
August 05, 2025 | 10.48 | 10.44 | 10.44 | 10.54 | 10.44 | 1,444 |
August 04, 2025 | 10.31 | 10.48 | 10.48 | 10.48 | 10.31 | 8,072 |
August 01, 2025 | 10.46 | 10.37 | 10.37 | 10.46 | 10.28 | 2,216 |
July 31, 2025 | 10.36 | 10.35 | 10.35 | 10.38 | 10.34 | 2,348 |
July 30, 2025 | 10.33 | 10.41 | 10.41 | 10.47 | 10.33 | 9,876 |
July 29, 2025 | 10.48 | 10.42 | 10.42 | 10.56 | 10.38 | 1,135 |
July 28, 2025 | 10.39 | 10.34 | 10.34 | 10.41 | 10.34 | 7,234 |
July 25, 2025 | 10.34 | 10.33 | 10.33 | 10.36 | 10.32 | 1,759 |
July 24, 2025 | 10.34 | 10.32 | 10.32 | 10.37 | 10.32 | 12 |
July 23, 2025 | 10.29 | 10.31 | 10.31 | 10.36 | 10.28 | 5,623 |
July 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | 4,802 |
July 21, 2025 | 10.26 | 10.32 | 10.32 | 10.35 | 10.26 | 9,647 |
July 18, 2025 | 10.33 | 10.3 | 10.3 | 10.33 | 10.29 | 1,350 |
July 17, 2025 | 10.33 | 10.32 | 10.32 | 10.33 | 10.29 | 593 |
July 16, 2025 | 10.16 | 10.14 | 10.14 | 10.2 | 10.14 | 289 |
July 15, 2025 | 10.3 | 10.3 | 10.3 | 10.33 | 10.24 | 7,419 |
July 14, 2025 | 10.3 | 10.3 | 10.3 | 10.34 | 10.28 | 1,941 |
July 11, 2025 | 10.3 | 10.31 | 10.31 | 10.32 | 10.27 | 5,972 |
July 10, 2025 | 10.27 | 10.35 | 10.35 | 10.35 | 10.26 | 25,746 |
July 09, 2025 | 10.2 | 10.2 | 10.2 | 10.24 | 10.18 | 6,452 |
July 08, 2025 | 10.25 | 10.26 | 10.26 | 10.3 | 10.24 | 3,022 |
July 07, 2025 | 10.31 | 10.29 | 10.29 | 10.34 | 10.25 | 2,225 |
July 04, 2025 | 10.41 | 10.4 | 10.4 | 10.43 | 10.38 | 1,119 |
July 03, 2025 | 10.37 | 10.41 | 10.41 | 10.45 | 10.37 | 13,011 |
July 02, 2025 | 10.36 | 10.4 | 10.4 | 10.43 | 10.35 | 6,054 |
July 01, 2025 | 10.42 | 10.39 | 10.39 | 10.42 | 10.33 | 4,671 |
June 30, 2025 | 10.34 | 10.36 | 10.36 | 10.37 | 10.29 | 2,111 |
June 27, 2025 | 10.3 | 10.3 | 10.3 | 10.33 | 10.26 | 1,252 |
June 26, 2025 | 10.3 | 10.29 | 10.29 | 10.31 | 10.25 | 1,269 |
June 25, 2025 | 10.31 | 10.27 | 10.27 | 10.32 | 10.27 | 1,269 |
June 24, 2025 | 10.24 | 10.28 | 10.28 | 10.3 | 10.23 | 678 |
June 23, 2025 | 10.16 | 10.18 | 10.18 | 10.23 | 10.16 | 1,224 |
June 20, 2025 | 10.22 | 10.18 | 10.18 | 10.24 | 10.15 | 12,150 |
June 19, 2025 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 1,008 |
June 18, 2025 | 10.3 | 10.27 | 10.27 | 10.31 | 10.26 | 13,526 |
June 17, 2025 | 10.25 | 10.27 | 10.27 | 10.3 | 10.22 | 1,012 |
June 16, 2025 | 10.33 | 10.39 | 10.39 | 10.41 | 10.33 | 3,109 |