Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3.DE) XETRA

Currency In EUR

XCS3.DE Historical Return

If you invested €1000 in Xtrackers MSCI Malaysia UCITS ETF (XCS3.DE) 10 years ago, it would be worth €1,214.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.91, while €1000 invested 1 year ago would be worth €1,207.27. This corresponds to total returns of 21.44%, 30.19%, 20.73%, respectively, with annualized returns of 1.96%, 5.42%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.46	12.4	12.4	12.67	12.33	6,011
June 19, 2026	12.44	12.52	12.52	12.52	12.41	6,340
June 18, 2026	12.6	12.5	12.5	12.6	12.5	7,811
June 17, 2026	12.57	12.48	12.48	12.61	12.48	9,253
June 16, 2026	12.59	12.55	12.55	12.64	12.55	2,828
June 15, 2026	12.48	12.55	12.55	12.58	12.41	4,604
June 12, 2026	12.37	12.41	12.41	12.51	12.35	954
June 11, 2026	12.32	12.37	12.37	12.37	12.32	253
June 10, 2026	12.42	12.34	12.34	12.43	12.34	31,037
June 09, 2026	12.32	12.28	12.28	12.35	12.28	13,058
June 08, 2026	12.35	12.38	12.38	12.4	12.3	22,013
June 05, 2026	12.47	12.48	12.48	12.49	12.4	3,426
June 04, 2026	12.54	12.5	12.5	12.54	12.43	30,615
June 03, 2026	12.54	12.43	12.43	12.54	12.36	9,762
June 02, 2026	12.49	12.52	12.52	12.6	12.48	23,860
June 01, 2026	12.51	12.48	12.48	12.58	12.45	6,126
May 29, 2026	12.55	12.53	12.53	12.6	12.43	1,218
May 28, 2026	12.73	12.55	12.55	12.74	12.55	2,583
May 27, 2026	12.71	12.73	12.73	12.77	12.71	11,731
May 26, 2026	12.83	12.83	12.83	12.83	12.79	8,113
May 25, 2026	12.9	12.95	12.95	12.96	12.82	13,392
May 22, 2026	12.9	12.96	12.96	12.96	12.87	3,178
May 21, 2026	12.86	12.93	12.93	12.93	12.83	5,014
May 20, 2026	12.95	12.98	12.98	13.02	12.95	11,491
May 19, 2026	12.96	12.95	12.95	12.96	12.92	15,702
May 18, 2026	13	12.91	12.91	13	12.9	10,204
May 15, 2026	13.14	13.08	13.08	13.15	13.07	17,038
May 14, 2026	13.15	13.15	13.15	13.17	13.12	106
May 13, 2026	13.11	13.19	13.19	13.19	13.11	4,297
May 12, 2026	13.12	13.06	13.06	13.19	13.06	3,264
May 11, 2026	13.12	13.06	13.06	13.15	13.06	6,005
May 08, 2026	13.17	13.2	13.2	13.21	13.11	17,473
May 07, 2026	13.32	13.24	13.24	13.33	13.23	1,472
May 06, 2026	13.06	13.17	13.17	13.24	13.06	45,650
May 05, 2026	12.96	12.97	12.97	13.04	12.95	39,963
May 04, 2026	12.88	12.9	12.9	13	12.88	3,485
April 30, 2026	12.71	12.79	12.79	12.81	12.71	4,226
April 29, 2026	12.85	12.8	12.8	12.86	12.8	1,965
April 28, 2026	12.79	12.86	12.86	12.92	12.79	42,844
April 27, 2026	12.81	12.7	12.7	12.83	12.7	982
April 24, 2026	12.83	12.76	12.76	12.83	12.72	8,499
April 23, 2026	12.79	12.83	12.83	12.87	12.78	28,572
April 22, 2026	12.68	12.78	12.78	12.78	12.64	27,093
April 21, 2026	12.68	12.65	12.65	12.73	12.65	6,440
April 20, 2026	12.52	12.51	12.51	12.61	12.49	25,408
April 17, 2026	12.47	12.6	12.6	12.69	12.47	20,329
April 16, 2026	12.45	12.5	12.5	12.5	12.43	9,558
April 15, 2026	12.45	12.51	12.51	12.51	12.4	3,873
April 14, 2026	12.55	12.61	12.61	12.61	12.49	7,680
April 13, 2026	12.51	12.53	12.53	12.55	12.46	3,489
April 10, 2026	12.52	12.55	12.55	12.59	12.49	12,314
April 09, 2026	12.46	12.41	12.41	12.53	12.4	20,866
April 08, 2026	12.6	12.61	12.61	12.64	12.55	4,769
April 07, 2026	12.38	12.35	12.35	12.4	12.28	5,211
April 02, 2026	12.48	12.56	12.56	12.62	12.45	5,184
April 01, 2026	12.61	12.68	12.68	12.74	12.55	7,415
March 31, 2026	12.51	12.5	12.5	12.55	12.45	12,041
March 30, 2026	12.6	12.55	12.55	12.61	12.48	8,437
March 27, 2026	12.71	12.64	12.64	12.71	12.6	22,984
March 26, 2026	12.73	12.72	12.72	12.76	12.68	4,135