10.76
+0.042(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.77 | 10.76 | 10.76 | 10.85 | 10.76 | 1,390 |
| August 15, 2025 | 10.76 | 10.72 | 10.72 | 10.86 | 10.72 | 1,645 |
| August 14, 2025 | 10.78 | 10.79 | 10.79 | 11 | 10.78 | 1,707 |
| August 13, 2025 | 10.74 | 10.8 | 10.8 | 10.85 | 10.73 | 1,809 |
| August 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | 488 |
| August 11, 2025 | 10.55 | 10.62 | 10.62 | 10.65 | 10.55 | 3,610 |
| August 08, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.49 | 617 |
| August 07, 2025 | 10.47 | 10.46 | 10.46 | 10.51 | 10.46 | 2,310 |
| August 06, 2025 | 10.5 | 10.46 | 10.46 | 10.55 | 10.42 | 2,883 |
| August 05, 2025 | 10.48 | 10.44 | 10.44 | 10.54 | 10.44 | 1,444 |
| August 04, 2025 | 10.31 | 10.48 | 10.48 | 10.48 | 10.31 | 8,072 |
| August 01, 2025 | 10.46 | 10.37 | 10.37 | 10.46 | 10.28 | 2,216 |
| July 31, 2025 | 10.36 | 10.35 | 10.35 | 10.38 | 10.34 | 2,348 |
| July 30, 2025 | 10.33 | 10.41 | 10.41 | 10.47 | 10.33 | 9,876 |
| July 29, 2025 | 10.48 | 10.42 | 10.42 | 10.56 | 10.38 | 1,135 |
| July 28, 2025 | 10.39 | 10.34 | 10.34 | 10.41 | 10.34 | 7,234 |
| July 25, 2025 | 10.34 | 10.33 | 10.33 | 10.36 | 10.32 | 1,759 |
| July 24, 2025 | 10.34 | 10.32 | 10.32 | 10.37 | 10.32 | 12 |
| July 23, 2025 | 10.29 | 10.31 | 10.31 | 10.36 | 10.28 | 5,623 |
| July 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | 4,802 |
| July 21, 2025 | 10.26 | 10.32 | 10.32 | 10.35 | 10.26 | 9,647 |
| July 18, 2025 | 10.33 | 10.3 | 10.3 | 10.33 | 10.29 | 1,350 |
| July 17, 2025 | 10.33 | 10.32 | 10.32 | 10.33 | 10.29 | 593 |
| July 16, 2025 | 10.16 | 10.14 | 10.14 | 10.2 | 10.14 | 289 |
| July 15, 2025 | 10.3 | 10.3 | 10.3 | 10.33 | 10.24 | 7,419 |
| July 14, 2025 | 10.3 | 10.3 | 10.3 | 10.34 | 10.28 | 1,941 |
| July 11, 2025 | 10.3 | 10.31 | 10.31 | 10.32 | 10.27 | 5,972 |
| July 10, 2025 | 10.27 | 10.35 | 10.35 | 10.35 | 10.26 | 25,746 |
| July 09, 2025 | 10.2 | 10.2 | 10.2 | 10.24 | 10.18 | 6,452 |
| July 08, 2025 | 10.25 | 10.26 | 10.26 | 10.3 | 10.24 | 3,022 |
| July 07, 2025 | 10.31 | 10.29 | 10.29 | 10.34 | 10.25 | 2,225 |
| July 04, 2025 | 10.41 | 10.4 | 10.4 | 10.43 | 10.38 | 1,119 |
| July 03, 2025 | 10.37 | 10.41 | 10.41 | 10.45 | 10.37 | 13,011 |
| July 02, 2025 | 10.36 | 10.4 | 10.4 | 10.43 | 10.35 | 6,054 |
| July 01, 2025 | 10.42 | 10.39 | 10.39 | 10.42 | 10.33 | 4,671 |
| June 30, 2025 | 10.34 | 10.36 | 10.36 | 10.37 | 10.29 | 2,111 |
| June 27, 2025 | 10.3 | 10.3 | 10.3 | 10.33 | 10.26 | 1,252 |
| June 26, 2025 | 10.3 | 10.29 | 10.29 | 10.31 | 10.25 | 1,269 |
| June 25, 2025 | 10.31 | 10.27 | 10.27 | 10.32 | 10.27 | 1,269 |
| June 24, 2025 | 10.24 | 10.28 | 10.28 | 10.3 | 10.23 | 678 |
| June 23, 2025 | 10.16 | 10.18 | 10.18 | 10.23 | 10.16 | 1,224 |
| June 20, 2025 | 10.22 | 10.18 | 10.18 | 10.24 | 10.15 | 12,150 |
| June 19, 2025 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 1,008 |
| June 18, 2025 | 10.3 | 10.27 | 10.27 | 10.31 | 10.26 | 13,526 |
| June 17, 2025 | 10.25 | 10.27 | 10.27 | 10.3 | 10.22 | 1,012 |
| June 16, 2025 | 10.33 | 10.39 | 10.39 | 10.41 | 10.33 | 3,109 |
| June 13, 2025 | 10.3 | 10.3 | 10.3 | 10.36 | 10.29 | 1,036 |
| June 12, 2025 | 10.43 | 10.4 | 10.4 | 10.45 | 10.35 | 807 |
| June 11, 2025 | 10.52 | 10.42 | 10.42 | 10.52 | 10.42 | 2,708 |
| June 10, 2025 | 10.44 | 10.49 | 10.49 | 10.49 | 10.39 | 26,053 |
| June 09, 2025 | 10.47 | 10.44 | 10.44 | 10.47 | 10.43 | 594 |
| June 06, 2025 | 10.47 | 10.43 | 10.43 | 10.54 | 10.41 | 16,026 |
| June 05, 2025 | 10.47 | 10.49 | 10.49 | 10.5 | 10.41 | 100 |
| June 04, 2025 | 10.39 | 10.4 | 10.4 | 10.43 | 10.38 | 6,661 |
| June 03, 2025 | 10.31 | 10.41 | 10.41 | 10.45 | 10.31 | 1,696 |
| June 02, 2025 | 10.35 | 10.37 | 10.37 | 10.39 | 10.31 | 989 |
| May 30, 2025 | 10.46 | 10.42 | 10.42 | 10.48 | 10.35 | 2,316 |
| May 29, 2025 | 10.64 | 10.53 | 10.53 | 10.64 | 10.53 | 394 |
| May 28, 2025 | 10.66 | 10.68 | 10.68 | 10.69 | 10.62 | 2,627 |
| May 27, 2025 | 10.6 | 10.63 | 10.63 | 10.76 | 10.6 | 987 |
