Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3.DE) XETRA

Currency In EUR

XCS3.DE Historical Return

If you invested €1000 in Xtrackers MSCI Malaysia UCITS ETF (XCS3.DE) 10 years ago, it would be worth €1,335.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.63, while €1000 invested 1 year ago would be worth €1,070.97. This corresponds to total returns of 33.56%, 30.06%, 7.1%, respectively, with annualized returns of 2.93%, 5.39%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.4	12.43	12.43	12.43	12.38	10,910
November 09, 2026	12.6	12.57	12.57	12.63	12.51	429
November 06, 2026	12.56	12.57	12.57	12.66	12.53	2,451
November 05, 2026	12.71	12.64	12.64	12.82	12.64	8,914
November 04, 2026	12.47	12.55	12.55	12.58	12.44	8,929
November 03, 2026	12.45	12.56	12.56	12.56	12.45	429
November 02, 2026	12.52	12.54	12.54	12.54	12.45	1,787
October 30, 2026	12.56	12.55	12.55	12.58	12.49	24,544
October 29, 2026	12.53	12.51	12.51	12.53	12.46	1,892
October 28, 2026	12.5	12.53	12.53	12.53	12.44	1,151
October 27, 2026	12.4	12.44	12.44	12.46	12.4	5
October 26, 2026	12.37	12.43	12.43	12.43	12.32	1,841
October 23, 2026	12.36	12.5	12.5	12.5	12.36	2,098
October 22, 2026	12.34	12.34	12.34	12.41	12.34	1,933
October 21, 2026	12.31	12.41	12.41	12.41	12.31	672
October 20, 2026	12.3	12.38	12.38	12.38	12.3	41
October 19, 2026	12.28	12.31	12.31	12.35	12.22	1,068
October 16, 2026	12.33	12.34	12.34	12.35	12.26	20,302
October 15, 2026	12.49	12.51	12.51	12.54	12.4	1,779
October 14, 2026	12.55	12.55	12.55	12.6	12.49	44,331
October 13, 2026	12.54	12.47	12.47	12.56	12.47	6,418
October 12, 2026	12.42	12.47	12.47	12.47	12.42	1,200
October 09, 2026	12.34	12.31	12.31	12.38	12.31	3,456
October 08, 2026	12.29	12.19	12.19	12.31	12.19	3,983
October 07, 2026	12.37	12.34	12.34	12.43	12.31	10,821
October 06, 2026	12.67	12.48	12.48	12.67	12.48	3,162
October 05, 2026	12.61	12.61	12.61	12.66	12.56	11,511
October 02, 2026	12.52	12.49	12.49	12.58	12.46	29,201
October 01, 2026	12.48	12.47	12.47	12.51	12.37	3,649
September 30, 2026	12.53	12.52	12.52	12.63	12.51	5,567
September 29, 2026	12.71	12.5	12.5	12.71	12.5	1,067
September 28, 2026	12.7	12.7	12.7	12.74	12.67	1,844
September 25, 2026	12.78	12.71	12.71	12.78	12.67	8,865
September 24, 2026	12.72	12.71	12.71	12.76	12.71	578
September 23, 2026	12.8	12.66	12.66	12.8	12.65	2,494
September 22, 2026	12.66	12.68	12.68	12.73	12.65	4,253
September 21, 2026	12.6	12.55	12.55	12.6	12.52	1,323
September 18, 2026	12.49	12.41	12.41	12.54	12.41	6,275
September 17, 2026	12.5	12.54	12.54	12.54	12.4	156
September 16, 2026	12.54	12.52	12.52	12.56	12.52	5
September 15, 2026	12.53	12.44	12.44	12.53	12.36	2,266
September 11, 2026	12.51	12.47	12.47	12.59	12.46	2,372
September 10, 2026	12.63	12.58	12.58	12.63	12.53	9,065
September 09, 2026	12.6	12.65	12.65	12.65	12.54	25,856
September 08, 2026	12.6	12.63	12.63	12.63	12.52	73,203
September 07, 2026	12.67	12.67	12.67	12.68	12.61	2,927
September 04, 2026	12.58	12.6	12.6	12.65	12.58	172
September 03, 2026	12.55	12.66	12.66	12.72	12.55	71,796
September 02, 2026	12.58	12.66	12.66	12.66	12.58	2,394
September 01, 2026	12.53	12.54	12.54	12.56	12.45	21,806
August 31, 2026	12.75	12.73	12.73	12.79	12.71	11,114
August 28, 2026	12.79	12.8	12.8	12.85	12.67	8,961
August 27, 2026	12.9	12.94	12.94	12.94	12.84	37,050
August 26, 2026	12.9	12.9	12.9	12.93	12.83	44,756
August 25, 2026	12.79	12.78	12.78	12.83	12.78	2,767
August 24, 2026	12.78	12.74	12.74	12.8	12.72	1,828
August 21, 2026	12.71	12.77	12.77	12.8	12.69	14,420
August 20, 2026	12.73	12.64	12.64	12.73	12.64	946
August 19, 2026	12.67	12.64	12.64	12.74	12.64	6,216
August 18, 2026	12.68	12.69	12.69	12.7	12.66	6,918