Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3.DE) XETRA

13.12

-0.062(-0.47%)

Updated at May 14 11:12AM

Currency In EUR

XCS3.DE Historical Return

If you invested €1000 in Xtrackers MSCI Malaysia UCITS ETF (XCS3.DE) 10 years ago, it would be worth €1,324.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.32, while €1000 invested 1 year ago would be worth €1,192.01. This corresponds to total returns of 32.43%, 38.73%, 19.2%, respectively, with annualized returns of 2.85%, 6.76%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.11	13.19	13.19	13.19	13.11	4,297
May 12, 2026	13.12	13.06	13.06	13.19	13.06	3,264
May 11, 2026	13.12	13.06	13.06	13.15	13.06	6,005
May 08, 2026	13.17	13.2	13.2	13.21	13.11	17,473
May 07, 2026	13.32	13.24	13.24	13.33	13.23	1,472
May 06, 2026	13.06	13.17	13.17	13.24	13.06	45,650
May 05, 2026	12.96	12.97	12.97	13.04	12.95	39,963
May 04, 2026	12.88	12.9	12.9	13	12.88	3,485
April 30, 2026	12.71	12.79	12.79	12.81	12.71	4,226
April 29, 2026	12.85	12.8	12.8	12.86	12.8	1,965
April 28, 2026	12.79	12.86	12.86	12.92	12.79	42,844
April 27, 2026	12.81	12.7	12.7	12.83	12.7	982
April 24, 2026	12.83	12.76	12.76	12.83	12.72	8,499
April 23, 2026	12.79	12.83	12.83	12.87	12.78	28,572
April 22, 2026	12.68	12.78	12.78	12.78	12.64	27,093
April 21, 2026	12.68	12.65	12.65	12.73	12.65	6,440
April 20, 2026	12.52	12.51	12.51	12.61	12.49	25,408
April 17, 2026	12.47	12.6	12.6	12.69	12.47	20,329
April 16, 2026	12.45	12.5	12.5	12.5	12.43	9,558
April 15, 2026	12.45	12.51	12.51	12.51	12.4	3,873
April 14, 2026	12.55	12.61	12.61	12.61	12.49	7,680
April 13, 2026	12.51	12.53	12.53	12.55	12.46	3,489
April 10, 2026	12.52	12.55	12.55	12.59	12.49	12,314
April 09, 2026	12.46	12.41	12.41	12.53	12.4	20,866
April 08, 2026	12.6	12.61	12.61	12.64	12.55	4,769
April 07, 2026	12.38	12.35	12.35	12.4	12.28	5,211
April 02, 2026	12.48	12.56	12.56	12.62	12.45	5,184
April 01, 2026	12.61	12.68	12.68	12.74	12.55	7,415
March 31, 2026	12.51	12.5	12.5	12.55	12.45	12,041
March 30, 2026	12.6	12.55	12.55	12.61	12.48	8,437
March 27, 2026	12.71	12.64	12.64	12.71	12.6	22,984
March 26, 2026	12.73	12.72	12.72	12.76	12.68	4,135
March 25, 2026	12.8	12.85	12.85	12.87	12.78	8,014
March 24, 2026	12.8	12.79	12.79	12.85	12.7	8,990
March 23, 2026	12.8	12.95	12.95	12.95	12.62	14,470
March 20, 2026	12.93	12.83	12.83	12.97	12.83	44,774
March 19, 2026	13.2	12.9	12.9	13.2	12.9	22,630
March 18, 2026	13.11	13.17	13.17	13.2	13.11	5,558
March 17, 2026	13.01	13.04	13.04	13.06	13.01	23,679
March 16, 2026	12.84	12.9	12.9	13	12.84	5,309
March 13, 2026	12.81	12.73	12.73	12.86	12.64	7,674
March 12, 2026	12.7	12.73	12.73	12.83	12.62	1,799
March 11, 2026	12.66	12.61	12.61	12.7	12.59	3,192
March 10, 2026	12.6	12.67	12.67	12.67	12.51	57,776
March 09, 2026	12.3	12.32	12.32	12.36	12.27	48,549
March 06, 2026	12.7	12.55	12.55	12.7	12.47	25,409
March 05, 2026	12.68	12.67	12.67	12.69	12.59	25,351
March 04, 2026	12.51	12.59	12.59	12.6	12.48	4,471
March 03, 2026	12.63	12.43	12.43	12.63	12.32	14,933
March 02, 2026	12.49	12.45	12.45	12.57	12.42	7,800
February 27, 2026	12.64	12.66	12.66	12.68	12.56	8,431
February 26, 2026	12.88	12.91	12.91	12.92	12.82	39,361
February 25, 2026	12.99	12.91	12.91	12.99	12.87	42,924
February 24, 2026	12.91	12.98	12.98	13	12.9	36,211
February 23, 2026	12.9	12.91	12.91	12.99	12.87	2,373
February 20, 2026	12.92	12.96	12.96	13	12.84	131,760
February 19, 2026	12.92	12.95	12.95	12.98	12.89	34,601
February 18, 2026	12.8	12.91	12.91	12.92	12.8	6,474
February 17, 2026	12.81	12.82	12.82	12.83	12.78	22,297
February 16, 2026	12.8	12.73	12.73	12.8	12.72	24,887