Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,438 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,362.15, while €1000 invested 1 year ago would be worth €1,348.22. This corresponds to total returns of 43.8%, 36.22%, 34.82%, respectively, with annualized returns of 3.7%, 6.37%, 34.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.27 | 25.05 | 25.05 | 25.48 | 24.99 | 16,097 |
| July 30, 2026 | 24.72 | 24.86 | 24.86 | 24.87 | 24.6 | 31,571 |
| July 29, 2026 | 25.12 | 24.91 | 24.91 | 25.24 | 24.91 | 16,585 |
| July 28, 2026 | 24.93 | 25.14 | 25.14 | 25.21 | 24.93 | 2,869 |
| July 27, 2026 | 25.46 | 25.18 | 25.18 | 25.46 | 25.02 | 5,429 |
| July 24, 2026 | 25.47 | 25.44 | 25.44 | 25.79 | 25.41 | 46,225 |
| July 23, 2026 | 25.53 | 25.3 | 25.3 | 25.53 | 25.3 | 1,546 |
| July 22, 2026 | 25.53 | 25.39 | 25.39 | 25.62 | 25.39 | 3,360 |
| July 21, 2026 | 25.62 | 25.74 | 25.74 | 25.75 | 25.59 | 2,127 |
| July 20, 2026 | 25.24 | 25.7 | 25.7 | 25.9 | 25.24 | 1,578 |
| July 17, 2026 | 25.44 | 25.62 | 25.62 | 25.95 | 25.3 | 1,362 |
| July 16, 2026 | 25.34 | 25.55 | 25.55 | 25.67 | 25.23 | 3,870 |
| July 15, 2026 | 25.59 | 25.48 | 25.48 | 25.62 | 25.37 | 958 |
| July 14, 2026 | 25.42 | 25.61 | 25.61 | 25.72 | 25.42 | 1,887 |
| July 13, 2026 | 25.72 | 25.54 | 25.54 | 25.79 | 25.54 | 944 |
| July 10, 2026 | 25.51 | 26.1 | 26.1 | 26.1 | 25.49 | 1,364 |
| July 09, 2026 | 25.22 | 25.35 | 25.35 | 25.45 | 25.17 | 3,908 |
| July 08, 2026 | 25.2 | 24.79 | 24.79 | 25.24 | 24.76 | 1,250 |
| July 07, 2026 | 25.41 | 25.49 | 25.49 | 25.58 | 25.38 | 6,188 |
| July 06, 2026 | 25.78 | 25.74 | 25.74 | 25.93 | 25.74 | 4,414 |
| July 03, 2026 | 25.94 | 25.94 | 25.94 | 26.17 | 25.81 | 8,193 |
| July 02, 2026 | 25.1 | 25.51 | 25.51 | 25.61 | 25.1 | 2,588 |
| July 01, 2026 | 25.54 | 25.75 | 25.75 | 25.75 | 25.24 | 2,373 |
| June 30, 2026 | 25.3 | 25.58 | 25.58 | 25.66 | 25.3 | 5,367 |
| June 29, 2026 | 24.92 | 24.98 | 24.98 | 25.3 | 24.92 | 2,010 |
| June 26, 2026 | 24.61 | 24.76 | 24.76 | 24.82 | 24.36 | 12,914 |
| June 25, 2026 | 24.81 | 24.82 | 24.82 | 24.93 | 24.72 | 11,543 |
| June 24, 2026 | 24.67 | 24.91 | 24.91 | 24.91 | 24.67 | 3,949 |
| June 23, 2026 | 24.97 | 24.74 | 24.74 | 24.99 | 24.74 | 12,558 |
| June 22, 2026 | 25.39 | 25.48 | 25.48 | 25.67 | 25.35 | 4,802 |
| June 19, 2026 | 25.64 | 25.53 | 25.53 | 25.64 | 25.37 | 3,336 |
| June 18, 2026 | 25.83 | 25.99 | 25.99 | 26.06 | 25.62 | 9,481 |
| June 17, 2026 | 25.73 | 25.41 | 25.41 | 25.85 | 25.41 | 8,376 |
| June 16, 2026 | 25.82 | 25.94 | 25.94 | 26.07 | 25.8 | 4,129 |
| June 15, 2026 | 26 | 25.85 | 25.85 | 26 | 25.8 | 2,874 |
| June 12, 2026 | 25.68 | 25.87 | 25.87 | 26 | 25.57 | 4,914 |
| June 11, 2026 | 25.49 | 25.34 | 25.34 | 25.69 | 25.34 | 9,004 |
| June 10, 2026 | 25.51 | 25.15 | 25.15 | 25.68 | 25.12 | 15,036 |
| June 09, 2026 | 25.54 | 25.35 | 25.35 | 25.71 | 25.29 | 6,014 |
| June 08, 2026 | 25.24 | 25.47 | 25.47 | 25.47 | 25.18 | 1,628 |
| June 05, 2026 | 25.43 | 25.4 | 25.4 | 25.54 | 25.4 | 13,214 |
| June 04, 2026 | 25.82 | 25.76 | 25.76 | 25.87 | 25.62 | 16,378 |
| June 03, 2026 | 25.79 | 25.58 | 25.58 | 25.9 | 25.58 | 7,439 |
| June 02, 2026 | 25.82 | 25.65 | 25.65 | 25.9 | 25.65 | 2,610 |
| June 01, 2026 | 25.26 | 25.26 | 25.26 | 25.43 | 25.22 | 10,509 |
| May 29, 2026 | 25.59 | 25.24 | 25.24 | 25.61 | 25.24 | 3,872 |
| May 28, 2026 | 25.17 | 25.4 | 25.4 | 25.55 | 25.16 | 1,646 |
| May 27, 2026 | 25.5 | 25.27 | 25.27 | 25.6 | 25.27 | 12,038 |
| May 26, 2026 | 25.24 | 25.11 | 25.11 | 25.35 | 25.11 | 13,598 |
| May 25, 2026 | 25.17 | 25.15 | 25.15 | 25.27 | 25.07 | 10,673 |
| May 22, 2026 | 25.09 | 25.06 | 25.06 | 25.09 | 24.88 | 15,703 |
| May 21, 2026 | 24.9 | 24.78 | 24.78 | 24.97 | 24.76 | 32,181 |
| May 20, 2026 | 24.85 | 24.99 | 24.99 | 24.99 | 24.83 | 4,435 |
| May 19, 2026 | 24.81 | 24.66 | 24.66 | 24.93 | 24.66 | 13,360 |
| May 18, 2026 | 24.83 | 24.75 | 24.75 | 24.89 | 24.52 | 2,788 |
| May 15, 2026 | 24.88 | 24.79 | 24.79 | 24.92 | 24.59 | 19,781 |
| May 14, 2026 | 25 | 25.19 | 25.19 | 25.42 | 24.97 | 32,709 |
| May 13, 2026 | 24.54 | 24.59 | 24.59 | 24.67 | 24.47 | 5,349 |
| May 12, 2026 | 24 | 23.78 | 23.78 | 24 | 23.78 | 14,178 |
| May 11, 2026 | 24.09 | 24.29 | 24.29 | 24.29 | 23.89 | 10,585 |