Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA

25.65

+0.39(+1.54%)

Updated at June 02 05:35PM

Currency In EUR

XCS4.DE Historical Return

If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,564.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.92, while €1000 invested 1 year ago would be worth €1,486.96. This corresponds to total returns of 56.4%, 26.79%, 48.7%, respectively, with annualized returns of 4.57%, 4.86%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.82	25.65	25.65	25.9	25.65	2,610
June 01, 2026	25.26	25.26	25.26	25.43	25.22	10,509
May 29, 2026	25.59	25.24	25.24	25.61	25.24	3,872
May 28, 2026	25.17	25.4	25.4	25.55	25.16	1,646
May 27, 2026	25.5	25.27	25.27	25.6	25.27	12,038
May 26, 2026	25.24	25.11	25.11	25.35	25.11	13,598
May 25, 2026	25.17	25.15	25.15	25.27	25.07	10,673
May 22, 2026	25.09	25.06	25.06	25.09	24.88	15,703
May 21, 2026	24.9	24.78	24.78	24.97	24.76	32,181
May 20, 2026	24.85	24.99	24.99	24.99	24.83	4,435
May 19, 2026	24.81	24.66	24.66	24.93	24.66	13,360
May 18, 2026	24.83	24.75	24.75	24.89	24.52	2,788
May 15, 2026	24.88	24.79	24.79	24.92	24.59	19,781
May 14, 2026	25	25.19	25.19	25.42	24.97	32,709
May 13, 2026	24.54	24.59	24.59	24.67	24.47	5,349
May 12, 2026	24	23.78	23.78	24	23.78	14,178
May 11, 2026	24.09	24.29	24.29	24.29	23.89	10,585
May 08, 2026	24.49	24.19	24.19	24.49	24.19	3,563
May 07, 2026	24.68	24.47	24.47	24.69	24.45	12,480
May 06, 2026	24.38	24.52	24.52	24.73	24.38	15,296
May 05, 2026	23.78	24.19	24.19	24.19	23.76	5,350
May 04, 2026	24.37	24.21	24.21	24.37	24.06	16,347
April 30, 2026	23.78	24.12	24.12	24.17	23.78	19,197
April 29, 2026	23.75	23.9	23.9	23.9	23.74	4,564
April 28, 2026	23.69	23.71	23.71	23.82	23.66	10,409
April 27, 2026	23.8	23.98	23.98	24.03	23.8	20,497
April 24, 2026	23.38	23.65	23.65	23.69	23.3	11,211
April 23, 2026	23.4	23.69	23.69	23.7	23.32	26,864
April 22, 2026	24.1	24.01	24.01	24.13	23.95	12,342
April 21, 2026	24.2	23.97	23.97	24.23	23.97	3,103
April 20, 2026	24.2	24.12	24.12	24.32	24.05	4,106
April 17, 2026	24	24.53	24.53	24.69	23.93	16,674
April 16, 2026	24.49	24.22	24.22	24.49	24.15	23,965
April 15, 2026	24.99	24.81	24.81	25.13	24.81	7,391
April 14, 2026	24.79	24.84	24.84	25	24.69	7,764
April 13, 2026	24.62	24.58	24.58	24.73	24.51	9,559
April 10, 2026	24.63	24.83	24.83	24.92	24.58	7,491
April 09, 2026	24.43	24.59	24.59	24.59	24.32	3,754
April 08, 2026	24.21	24.08	24.08	24.44	24.08	7,204
April 07, 2026	23.76	23.2	23.2	23.93	23.2	24,994
April 02, 2026	23.71	23.73	23.73	23.88	23.56	18,810
April 01, 2026	23.95	23.94	23.94	24	23.75	12,355
March 31, 2026	23.51	23.53	23.53	23.6	23.31	2,350
March 30, 2026	23.15	23.36	23.36	24.04	23.07	15,160
March 27, 2026	23.36	23.25	23.25	23.47	23.12	3,596
March 26, 2026	23.25	23.21	23.21	23.4	23.04	5,729
March 25, 2026	23.47	23.57	23.57	23.7	23.47	16,898
March 24, 2026	22.97	22.79	22.79	22.97	22.77	852
March 23, 2026	22.62	23.24	23.24	23.56	22.28	54,303
March 20, 2026	23.26	22.87	22.87	23.31	22.81	27,664
March 19, 2026	23.1	22.68	22.68	23.14	22.68	6,802
March 18, 2026	23.65	23.14	23.14	23.66	23.06	23,384
March 17, 2026	23.5	23.63	23.63	23.69	23.43	13,445
March 16, 2026	23.05	23.21	23.21	23.3	22.98	22,303
March 13, 2026	23.06	23.08	23.08	23.36	23.01	24,377
March 12, 2026	23.52	22.98	22.98	23.72	22.89	21,554
March 11, 2026	23.4	23.05	23.05	23.54	23.05	19,937
March 10, 2026	23.29	23.46	23.46	23.46	22.81	17,795
March 09, 2026	22.26	22.73	22.73	22.73	22.15	28,243
March 06, 2026	23.15	22.67	22.67	23.2	22.51	9,926