Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) XETRA

20.02

+0.345(+1.75%)

Updated at January 15 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.7719.8219.8219.8219.6651,083
January 13, 202619.5819.6619.6619.6819.4713,065
January 12, 202619.7819.919.919.9419.734,386
January 09, 202619.8820.1120.1120.1119.829,992
January 08, 202619.9219.9419.9419.9419.7320,422
January 07, 202620.320.2320.2320.3420.238,940
January 06, 202620.3320.4320.4320.4320.186,016
January 05, 202620.2720.5620.5620.5620.2748,046
January 02, 202620.0220.1420.1420.1419.923,885
December 30, 202519.7619.919.919.9519.6341,269
December 29, 202519.9820.2220.2220.2219.526,691
December 23, 202520.1920.2220.2220.2620.152,194
December 22, 202520.0220.1620.1620.1720.021,253
December 19, 202519.7119.8519.8519.9319.682,666
December 18, 202519.7519.8419.8419.8419.592,783
December 17, 202519.7819.7519.7519.7819.691,507
December 16, 202519.8119.819.819.8819.693,824
December 15, 202519.7919.9719.9720.0819.793,743
December 12, 202519.7119.519.519.7619.52,076
December 11, 202519.7219.7719.7719.7719.6318,098
December 10, 202519.9519.9219.9219.9519.8327,317
December 09, 202519.419.8419.8419.8919.48,195
December 08, 202519.7919.6619.6619.7919.6619,217
December 05, 202519.8519.8119.8119.9619.7810,546
December 04, 202519.7419.7919.7919.7919.69857
December 03, 202519.8619.8119.8119.919.74162
December 02, 202519.819.8219.8219.9419.81,883
December 01, 202520.0120.0120.0120.0319.899,130
November 28, 202519.4919.619.619.6619.434,994
November 27, 202519.5319.3419.3419.5319.316,859
November 26, 202519.5919.5919.5919.6819.55349
November 25, 202519.6519.5519.5519.6819.5553,802
November 24, 202519.3719.4519.4519.4719.282,660
November 21, 202519.3319.3619.3619.3919.2619,972
November 20, 202519.8619.6919.6919.8919.6918,836
November 19, 202519.4319.6219.6219.6219.432,979
November 18, 202519.4919.3919.3919.5219.2228,330
November 17, 202519.6919.7119.7119.7319.598,032
November 14, 202519.519.5319.5319.5319.322,397
November 13, 202519.9219.7519.7519.9719.75421
November 12, 202519.8219.7219.7219.8219.674,237
November 11, 20252019.9619.9620.0519.894,446
November 10, 202520.1920.1220.1220.2120.11383
November 07, 202520.3319.8719.8720.3319.876,800
November 06, 202520.220.1920.1920.3720.194,403
November 05, 202519.8220.0320.0320.0919.825,956
November 04, 202519.9819.9619.9620.0519.832,591
November 03, 202520.1420.0820.0820.1620.011,660
October 31, 202520.1620.0620.0620.1620.057,150
October 30, 202520.04202020.11201,160
October 29, 202520.1920.1220.1220.220.124,519
October 28, 202520.0120.1120.1120.1819.932,575
October 27, 202520.2202020.2204,282
October 24, 202519.8319.9819.982019.833,315
October 23, 202519.6819.6519.6519.6819.572,738
October 22, 202519.519.4719.4719.7719.462,148
October 21, 202519.3619.4219.4219.4219.27940
October 20, 202519.2219.4319.4319.4319.152,639
October 17, 202519.0419.1319.1319.1318.8612,874
October 16, 202519.2619.4619.4619.4619.251,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved