Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,526.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,251.89, while €1000 invested 1 year ago would be worth €1,563.88. This corresponds to total returns of 52.64%, 25.19%, 56.39%, respectively, with annualized returns of 4.32%, 4.59%, 56.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.39 | 25.48 | 25.48 | 25.67 | 25.35 | 4,802 |
| June 19, 2026 | 25.64 | 25.53 | 25.53 | 25.64 | 25.37 | 3,336 |
| June 18, 2026 | 25.83 | 25.99 | 25.99 | 26.06 | 25.62 | 9,481 |
| June 17, 2026 | 25.73 | 25.41 | 25.41 | 25.85 | 25.41 | 8,376 |
| June 16, 2026 | 25.82 | 25.94 | 25.94 | 26.07 | 25.8 | 4,129 |
| June 15, 2026 | 26 | 25.85 | 25.85 | 26 | 25.8 | 2,874 |
| June 12, 2026 | 25.68 | 25.87 | 25.87 | 26 | 25.57 | 4,914 |
| June 11, 2026 | 25.49 | 25.34 | 25.34 | 25.69 | 25.34 | 9,004 |
| June 10, 2026 | 25.51 | 25.15 | 25.15 | 25.68 | 25.12 | 15,036 |
| June 09, 2026 | 25.54 | 25.35 | 25.35 | 25.71 | 25.29 | 6,014 |
| June 08, 2026 | 25.24 | 25.47 | 25.47 | 25.47 | 25.18 | 1,628 |
| June 05, 2026 | 25.43 | 25.4 | 25.4 | 25.54 | 25.4 | 13,214 |
| June 04, 2026 | 25.82 | 25.76 | 25.76 | 25.87 | 25.62 | 16,378 |
| June 03, 2026 | 25.79 | 25.58 | 25.58 | 25.9 | 25.58 | 7,439 |
| June 02, 2026 | 25.82 | 25.65 | 25.65 | 25.9 | 25.65 | 2,610 |
| June 01, 2026 | 25.26 | 25.26 | 25.26 | 25.43 | 25.22 | 10,509 |
| May 29, 2026 | 25.59 | 25.24 | 25.24 | 25.61 | 25.24 | 3,872 |
| May 28, 2026 | 25.17 | 25.4 | 25.4 | 25.55 | 25.16 | 1,646 |
| May 27, 2026 | 25.5 | 25.27 | 25.27 | 25.6 | 25.27 | 12,038 |
| May 26, 2026 | 25.24 | 25.11 | 25.11 | 25.35 | 25.11 | 13,598 |
| May 25, 2026 | 25.17 | 25.15 | 25.15 | 25.27 | 25.07 | 10,673 |
| May 22, 2026 | 25.09 | 25.06 | 25.06 | 25.09 | 24.88 | 15,703 |
| May 21, 2026 | 24.9 | 24.78 | 24.78 | 24.97 | 24.76 | 32,181 |
| May 20, 2026 | 24.85 | 24.99 | 24.99 | 24.99 | 24.83 | 4,435 |
| May 19, 2026 | 24.81 | 24.66 | 24.66 | 24.93 | 24.66 | 13,360 |
| May 18, 2026 | 24.83 | 24.75 | 24.75 | 24.89 | 24.52 | 2,788 |
| May 15, 2026 | 24.88 | 24.79 | 24.79 | 24.92 | 24.59 | 19,781 |
| May 14, 2026 | 25 | 25.19 | 25.19 | 25.42 | 24.97 | 32,709 |
| May 13, 2026 | 24.54 | 24.59 | 24.59 | 24.67 | 24.47 | 5,349 |
| May 12, 2026 | 24 | 23.78 | 23.78 | 24 | 23.78 | 14,178 |
| May 11, 2026 | 24.09 | 24.29 | 24.29 | 24.29 | 23.89 | 10,585 |
| May 08, 2026 | 24.49 | 24.19 | 24.19 | 24.49 | 24.19 | 3,563 |
| May 07, 2026 | 24.68 | 24.47 | 24.47 | 24.69 | 24.45 | 12,480 |
| May 06, 2026 | 24.38 | 24.52 | 24.52 | 24.73 | 24.38 | 15,296 |
| May 05, 2026 | 23.78 | 24.19 | 24.19 | 24.19 | 23.76 | 5,350 |
| May 04, 2026 | 24.37 | 24.21 | 24.21 | 24.37 | 24.06 | 16,347 |
| April 30, 2026 | 23.78 | 24.12 | 24.12 | 24.17 | 23.78 | 19,197 |
| April 29, 2026 | 23.75 | 23.9 | 23.9 | 23.9 | 23.74 | 4,564 |
| April 28, 2026 | 23.69 | 23.71 | 23.71 | 23.82 | 23.66 | 10,409 |
| April 27, 2026 | 23.8 | 23.98 | 23.98 | 24.03 | 23.8 | 20,497 |
| April 24, 2026 | 23.38 | 23.65 | 23.65 | 23.69 | 23.3 | 11,211 |
| April 23, 2026 | 23.4 | 23.69 | 23.69 | 23.7 | 23.32 | 26,864 |
| April 22, 2026 | 24.1 | 24.01 | 24.01 | 24.13 | 23.95 | 12,342 |
| April 21, 2026 | 24.2 | 23.97 | 23.97 | 24.23 | 23.97 | 3,103 |
| April 20, 2026 | 24.2 | 24.12 | 24.12 | 24.32 | 24.05 | 4,106 |
| April 17, 2026 | 24 | 24.53 | 24.53 | 24.69 | 23.93 | 16,674 |
| April 16, 2026 | 24.49 | 24.22 | 24.22 | 24.49 | 24.15 | 23,965 |
| April 15, 2026 | 24.99 | 24.81 | 24.81 | 25.13 | 24.81 | 7,391 |
| April 14, 2026 | 24.79 | 24.84 | 24.84 | 25 | 24.69 | 7,764 |
| April 13, 2026 | 24.62 | 24.58 | 24.58 | 24.73 | 24.51 | 9,559 |
| April 10, 2026 | 24.63 | 24.83 | 24.83 | 24.92 | 24.58 | 7,491 |
| April 09, 2026 | 24.43 | 24.59 | 24.59 | 24.59 | 24.32 | 3,754 |
| April 08, 2026 | 24.21 | 24.08 | 24.08 | 24.44 | 24.08 | 7,204 |
| April 07, 2026 | 23.76 | 23.2 | 23.2 | 23.93 | 23.2 | 24,994 |
| April 02, 2026 | 23.71 | 23.73 | 23.73 | 23.88 | 23.56 | 18,810 |
| April 01, 2026 | 23.95 | 23.94 | 23.94 | 24 | 23.75 | 12,355 |
| March 31, 2026 | 23.51 | 23.53 | 23.53 | 23.6 | 23.31 | 2,350 |
| March 30, 2026 | 23.15 | 23.36 | 23.36 | 24.04 | 23.07 | 15,160 |
| March 27, 2026 | 23.36 | 23.25 | 23.25 | 23.47 | 23.12 | 3,596 |
| March 26, 2026 | 23.25 | 23.21 | 23.21 | 23.4 | 23.04 | 5,729 |