Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) XETRA

20.01

-0.115(-0.57%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.3319.8719.8720.3319.876,800
November 06, 202520.220.1920.1920.3720.194,403
November 05, 202519.8220.0320.0320.0919.825,956
November 04, 202519.9819.9619.9620.0519.832,591
November 03, 202520.1420.0820.0820.1620.011,660
October 31, 202520.1620.0620.0620.1620.057,150
October 30, 202520.04202020.11201,160
October 29, 202520.1920.1220.1220.220.124,519
October 28, 202520.0120.1120.1120.1819.932,575
October 27, 202520.2202020.2204,282
October 24, 202519.8319.9819.982019.833,315
October 23, 202519.6819.6519.6519.6819.572,738
October 22, 202519.519.4719.4719.7719.462,148
October 21, 202519.3619.4219.4219.4219.27940
October 20, 202519.2219.4319.4319.4319.152,639
October 17, 202519.0419.1319.1319.1318.8612,874
October 16, 202519.2619.4619.4619.4619.251,417
October 15, 202519.3519.2619.2619.3519.154,404
October 14, 202518.9519.0719.0719.118.8817,776
October 13, 202519.119.2119.2119.2819.15,426
October 10, 202519.318.9318.9319.418.935,583
October 09, 202519.5919.6219.6219.7819.5311,322
October 08, 202519.619.5319.5319.6419.462,558
October 07, 202519.4919.4419.4419.5519.49,001
October 06, 202519.2919.2219.2219.2919.29,838
October 03, 202519.2319.319.319.4319.184,022
October 02, 202518.9819.1319.1319.2318.981,224
October 01, 202518.94191919.0818.912,486
September 30, 202518.8818.818.818.8818.712,006
September 29, 202519.0319.1619.1619.1918.910,360
September 26, 202519.1318.9918.9919.1318.72,213
September 25, 202519.0719.1119.1119.3619.033,502
September 24, 202519.118.9418.9419.118.941,068
September 23, 202519.1619.0919.0919.1618.9813,489
September 22, 202519.219.1519.1519.3119.152,606
September 19, 202519.2619.2519.2519.3719.233,226
September 18, 202519.2719.2519.2519.3519.241,355
September 17, 202519.3719.3919.3919.4519.372,886
September 16, 202519.4919.3719.3719.4919.371,430
September 15, 202519.4219.4719.4719.519.3112,445
September 12, 202519.4119.419.419.4419.39579
September 11, 202519.319.5319.5319.5319.32,517
September 10, 202519.1519.2519.2519.2519.15,078
September 09, 202518.9219.1219.1219.218.922,672
September 08, 202518.9619.1219.1219.1218.94,501
September 05, 202518.8718.8218.8218.9418.86,366
September 04, 202518.718.6518.6518.718.589,791
September 03, 202518.7718.8218.8218.8318.7531,191
September 02, 202518.6218.5918.5918.6718.514,563
September 01, 202518.4618.518.518.518.431,739
August 29, 202518.5518.3718.3718.5718.34,039
August 28, 202518.6418.6718.6718.7218.612,554
August 27, 202518.7818.7318.7318.8118.661,601
August 26, 202518.7518.6418.6418.7518.6316,874
August 25, 202518.8418.818.818.8418.696,684
August 22, 202518.6918.8318.8318.8318.67457
August 21, 202518.5118.5218.5218.7618.451,957
August 20, 202518.4318.5218.5218.5718.352,379
August 19, 202518.4918.2518.2518.4918.222,964
August 18, 202518.5318.3718.3718.5318.372,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved