Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,347.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.85, while €1000 invested 1 year ago would be worth €1,249.61. This corresponds to total returns of 34.72%, 20.98%, 24.96%, respectively, with annualized returns of 3.02%, 3.88%, 24.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.19 | 24.42 | 24.42 | 24.43 | 24.13 | 4,060 |
| October 20, 2026 | 24.52 | 24.44 | 24.44 | 24.59 | 24.37 | 6,335 |
| October 19, 2026 | 24.53 | 24.74 | 24.74 | 24.83 | 24.53 | 13,727 |
| October 16, 2026 | 24.68 | 24.62 | 24.62 | 24.73 | 24.62 | 2,556 |
| October 15, 2026 | 24.65 | 24.77 | 24.77 | 24.77 | 24.3 | 25,301 |
| October 14, 2026 | 24.57 | 24.57 | 24.57 | 24.73 | 24.56 | 29,005 |
| October 13, 2026 | 24.74 | 24.68 | 24.68 | 24.8 | 24.63 | 7,837 |
| October 12, 2026 | 24.68 | 24.49 | 24.49 | 24.68 | 24.49 | 1,898 |
| October 09, 2026 | 24.6 | 24.67 | 24.67 | 24.78 | 24.56 | 9,555 |
| October 08, 2026 | 24.59 | 24.42 | 24.42 | 24.62 | 24.42 | 7,830 |
| October 07, 2026 | 24.72 | 24.74 | 24.74 | 24.82 | 24.71 | 6,820 |
| October 06, 2026 | 24.75 | 24.77 | 24.77 | 24.77 | 24.6 | 3,396 |
| October 05, 2026 | 24.46 | 24.64 | 24.64 | 24.69 | 24.45 | 5,302 |
| October 02, 2026 | 24.36 | 24.55 | 24.55 | 24.69 | 24.32 | 10,683 |
| October 01, 2026 | 24.23 | 24.17 | 24.17 | 24.33 | 24.11 | 2,380 |
| September 30, 2026 | 24.26 | 24.13 | 24.13 | 24.38 | 24.11 | 19,123 |
| September 29, 2026 | 24.8 | 24.85 | 24.85 | 24.89 | 24.64 | 1,830 |
| September 28, 2026 | 24.83 | 24.77 | 24.77 | 24.85 | 24.76 | 2,235 |
| September 25, 2026 | 25.07 | 25.06 | 25.06 | 25.11 | 24.89 | 1,897 |
| September 24, 2026 | 24.94 | 24.92 | 24.92 | 24.98 | 24.9 | 2,657 |
| September 23, 2026 | 25.07 | 24.83 | 24.83 | 25.11 | 24.83 | 5,248 |
| September 22, 2026 | 24.94 | 25.11 | 25.11 | 25.16 | 24.94 | 2,307 |
| September 21, 2026 | 24.67 | 24.88 | 24.88 | 24.88 | 24.67 | 2,892 |
| September 18, 2026 | 24.62 | 24.52 | 24.52 | 24.62 | 24.42 | 863 |
| September 17, 2026 | 24.6 | 24.5 | 24.5 | 24.62 | 24.48 | 2,034 |
| September 16, 2026 | 24.33 | 24.29 | 24.29 | 24.33 | 24.08 | 3,093 |
| September 15, 2026 | 24.57 | 24.22 | 24.22 | 24.57 | 24.22 | 11,245 |
| September 11, 2026 | 25.01 | 24.96 | 24.96 | 25.03 | 24.89 | 5,977 |
| September 10, 2026 | 25.08 | 24.92 | 24.92 | 25.1 | 24.92 | 6,826 |
| September 09, 2026 | 25.3 | 25.08 | 25.08 | 25.3 | 25.08 | 3,862 |
| September 08, 2026 | 25.08 | 25.18 | 25.18 | 25.42 | 25.08 | 11,710 |
| September 07, 2026 | 25.33 | 25.1 | 25.1 | 25.34 | 25.1 | 10,332 |
| September 04, 2026 | 24.77 | 24.78 | 24.78 | 24.94 | 24.68 | 1,470 |
| September 03, 2026 | 24.46 | 24.58 | 24.58 | 24.58 | 24.38 | 14,745 |
| September 02, 2026 | 24.22 | 24.35 | 24.35 | 24.45 | 24.14 | 1,215 |
| September 01, 2026 | 24.56 | 24.33 | 24.33 | 24.57 | 24.33 | 8,694 |
| August 31, 2026 | 24.47 | 24.39 | 24.39 | 24.57 | 24.21 | 20,241 |
| August 28, 2026 | 24.52 | 24.43 | 24.43 | 24.55 | 24.39 | 3,596 |
| August 27, 2026 | 24.93 | 24.82 | 24.82 | 25.02 | 24.69 | 25,921 |
| August 26, 2026 | 24.81 | 24.83 | 24.83 | 24.91 | 24.67 | 7,027 |
| August 25, 2026 | 24.88 | 24.68 | 24.68 | 24.9 | 24.67 | 6,467 |
| August 24, 2026 | 25.05 | 24.89 | 24.89 | 25.05 | 24.83 | 2,080 |
| August 21, 2026 | 25.18 | 25.05 | 25.05 | 25.25 | 25 | 884 |
| August 20, 2026 | 24.92 | 24.77 | 24.77 | 24.97 | 24.76 | 3,190 |
| August 19, 2026 | 24.93 | 24.95 | 24.95 | 25.09 | 24.93 | 3,559 |
| August 18, 2026 | 25.14 | 24.9 | 24.9 | 25.16 | 24.9 | 5,292 |
| August 17, 2026 | 25.47 | 25.35 | 25.35 | 25.47 | 25.23 | 7,495 |
| August 14, 2026 | 25.27 | 24.92 | 24.92 | 25.27 | 24.91 | 22,523 |
| August 13, 2026 | 25.26 | 25.18 | 25.18 | 25.26 | 25.07 | 34,768 |
| August 12, 2026 | 25.13 | 25.11 | 25.11 | 25.19 | 25.09 | 4,064 |
| August 11, 2026 | 25.03 | 25.1 | 25.1 | 25.23 | 25.01 | 2,913 |
| August 10, 2026 | 25.49 | 25.41 | 25.41 | 25.52 | 25.3 | 10,069 |
| August 07, 2026 | 25 | 25.21 | 25.21 | 25.27 | 25 | 7,956 |
| August 06, 2026 | 25.47 | 25.11 | 25.11 | 25.52 | 25.08 | 31,470 |
| August 05, 2026 | 25.01 | 25.21 | 25.21 | 25.21 | 24.95 | 20,011 |
| August 04, 2026 | 25.15 | 25.29 | 25.29 | 25.45 | 25.01 | 17,335 |
| August 03, 2026 | 25.16 | 25.26 | 25.26 | 25.26 | 25.03 | 3,813 |
| July 31, 2026 | 25.27 | 25.05 | 25.05 | 25.48 | 24.99 | 16,097 |
| July 30, 2026 | 24.72 | 24.86 | 24.86 | 24.87 | 24.6 | 31,571 |
| July 29, 2026 | 25.12 | 24.91 | 24.91 | 25.24 | 24.91 | 16,585 |