Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA

Currency In EUR

AD

XCS4.DE Historical Return

If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,347.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,201.48, while €1000 invested 1 year ago would be worth €1,238.17. This corresponds to total returns of 34.72%, 20.15%, 23.82%, respectively, with annualized returns of 3.02%, 3.74%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.3924.3324.3324.5424.33417
October 21, 202624.1924.4224.4224.4324.134,060
October 20, 202624.5224.4424.4424.5924.376,335
October 19, 202624.5324.7424.7424.8324.5313,727
October 16, 202624.6824.6224.6224.7324.622,556
October 15, 202624.6524.7724.7724.7724.325,301
October 14, 202624.5724.5724.5724.7324.5629,005
October 13, 202624.7424.6824.6824.824.637,837
October 12, 202624.6824.4924.4924.6824.491,898
October 09, 202624.624.6724.6724.7824.569,555
October 08, 202624.5924.4224.4224.6224.427,830
October 07, 202624.7224.7424.7424.8224.716,820
October 06, 202624.7524.7724.7724.7724.63,396
October 05, 202624.4624.6424.6424.6924.455,302
October 02, 202624.3624.5524.5524.6924.3210,683
October 01, 202624.2324.1724.1724.3324.112,380
September 30, 202624.2624.1324.1324.3824.1119,123
September 29, 202624.824.8524.8524.8924.641,830
September 28, 202624.8324.7724.7724.8524.762,235
September 25, 202625.0725.0625.0625.1124.891,897
September 24, 202624.9424.9224.9224.9824.92,657
September 23, 202625.0724.8324.8325.1124.835,248
September 22, 202624.9425.1125.1125.1624.942,307
September 21, 202624.6724.8824.8824.8824.672,892
September 18, 202624.6224.5224.5224.6224.42863
September 17, 202624.624.524.524.6224.482,034
September 16, 202624.3324.2924.2924.3324.083,093
September 15, 202624.5724.2224.2224.5724.2211,245
September 11, 202625.0124.9624.9625.0324.895,977
September 10, 202625.0824.9224.9225.124.926,826
September 09, 202625.325.0825.0825.325.083,862
September 08, 202625.0825.1825.1825.4225.0811,710
September 07, 202625.3325.125.125.3425.110,332
September 04, 202624.7724.7824.7824.9424.681,470
September 03, 202624.4624.5824.5824.5824.3814,745
September 02, 202624.2224.3524.3524.4524.141,215
September 01, 202624.5624.3324.3324.5724.338,694
August 31, 202624.4724.3924.3924.5724.2120,241
August 28, 202624.5224.4324.4324.5524.393,596
August 27, 202624.9324.8224.8225.0224.6925,921
August 26, 202624.8124.8324.8324.9124.677,027
August 25, 202624.8824.6824.6824.924.676,467
August 24, 202625.0524.8924.8925.0524.832,080
August 21, 202625.1825.0525.0525.2525884
August 20, 202624.9224.7724.7724.9724.763,190
August 19, 202624.9324.9524.9525.0924.933,559
August 18, 202625.1424.924.925.1624.95,292
August 17, 202625.4725.3525.3525.4725.237,495
August 14, 202625.2724.9224.9225.2724.9122,523
August 13, 202625.2625.1825.1825.2625.0734,768
August 12, 202625.1325.1125.1125.1925.094,064
August 11, 202625.0325.125.125.2325.012,913
August 10, 202625.4925.4125.4125.5225.310,069
August 07, 20262525.2125.2125.27257,956
August 06, 202625.4725.1125.1125.5225.0831,470
August 05, 202625.0125.2125.2125.2124.9520,011
August 04, 202625.1525.2925.2925.4525.0117,335
August 03, 202625.1625.2625.2625.2625.033,813
July 31, 202625.2725.0525.0525.4824.9916,097
July 30, 202624.7224.8624.8624.8724.631,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved