Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA

Currency In EUR

AD

XCS4.DE Historical Return

If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,425.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.93, while €1000 invested 1 year ago would be worth €1,348.22. This corresponds to total returns of 42.57%, 35.99%, 34.82%, respectively, with annualized returns of 3.61%, 6.34%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.2725.0525.0525.4824.9916,097
July 30, 202624.7224.8624.8624.8724.631,571
July 29, 202625.1224.9124.9125.2424.9116,585
July 28, 202624.9325.1425.1425.2124.932,869
July 27, 202625.4625.1825.1825.4625.025,429
July 24, 202625.4725.4425.4425.7925.4146,225
July 23, 202625.5325.325.325.5325.31,546
July 22, 202625.5325.3925.3925.6225.393,360
July 21, 202625.6225.7425.7425.7525.592,127
July 20, 202625.2425.725.725.925.241,578
July 17, 202625.4425.6225.6225.9525.31,362
July 16, 202625.3425.5525.5525.6725.233,870
July 15, 202625.5925.4825.4825.6225.37958
July 14, 202625.4225.6125.6125.7225.421,887
July 13, 202625.7225.5425.5425.7925.54944
July 10, 202625.5126.126.126.125.491,364
July 09, 202625.2225.3525.3525.4525.173,908
July 08, 202625.224.7924.7925.2424.761,250
July 07, 202625.4125.4925.4925.5825.386,188
July 06, 202625.7825.7425.7425.9325.744,414
July 03, 202625.9425.9425.9426.1725.818,193
July 02, 202625.125.5125.5125.6125.12,588
July 01, 202625.5425.7525.7525.7525.242,373
June 30, 202625.325.5825.5825.6625.35,367
June 29, 202624.9224.9824.9825.324.922,010
June 26, 202624.6124.7624.7624.8224.3612,914
June 25, 202624.8124.8224.8224.9324.7211,543
June 24, 202624.6724.9124.9124.9124.673,949
June 23, 202624.9724.7424.7424.9924.7412,558
June 22, 202625.3925.4825.4825.6725.354,802
June 19, 202625.6425.5325.5325.6425.373,336
June 18, 202625.8325.9925.9926.0625.629,481
June 17, 202625.7325.4125.4125.8525.418,376
June 16, 202625.8225.9425.9426.0725.84,129
June 15, 20262625.8525.852625.82,874
June 12, 202625.6825.8725.872625.574,914
June 11, 202625.4925.3425.3425.6925.349,004
June 10, 202625.5125.1525.1525.6825.1215,036
June 09, 202625.5425.3525.3525.7125.296,014
June 08, 202625.2425.4725.4725.4725.181,628
June 05, 202625.4325.425.425.5425.413,214
June 04, 202625.8225.7625.7625.8725.6216,378
June 03, 202625.7925.5825.5825.925.587,439
June 02, 202625.8225.6525.6525.925.652,610
June 01, 202625.2625.2625.2625.4325.2210,509
May 29, 202625.5925.2425.2425.6125.243,872
May 28, 202625.1725.425.425.5525.161,646
May 27, 202625.525.2725.2725.625.2712,038
May 26, 202625.2425.1125.1125.3525.1113,598
May 25, 202625.1725.1525.1525.2725.0710,673
May 22, 202625.0925.0625.0625.0924.8815,703
May 21, 202624.924.7824.7824.9724.7632,181
May 20, 202624.8524.9924.9924.9924.834,435
May 19, 202624.8124.6624.6624.9324.6613,360
May 18, 202624.8324.7524.7524.8924.522,788
May 15, 202624.8824.7924.7924.9224.5919,781
May 14, 20262525.1925.1925.4224.9732,709
May 13, 202624.5424.5924.5924.6724.475,349
May 12, 20262423.7823.782423.7814,178
May 11, 202624.0924.2924.2924.2923.8910,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved