Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA

23.69

-0.315(-1.31%)

Updated at April 23 05:36PM

Currency In EUR

XCS4.DE Historical Return

If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,476.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.54, while €1000 invested 1 year ago would be worth €1,406.77. This corresponds to total returns of 47.6%, 20.25%, 40.68%, respectively, with annualized returns of 3.97%, 3.76%, 40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.4	23.69	23.69	23.7	23.32	26,864
April 22, 2026	24.1	24.01	24.01	24.13	23.95	12,342
April 21, 2026	24.2	23.97	23.97	24.23	23.97	3,103
April 20, 2026	24.2	24.12	24.12	24.32	24.05	4,106
April 17, 2026	24	24.53	24.53	24.69	23.93	16,674
April 16, 2026	24.49	24.22	24.22	24.49	24.15	23,965
April 15, 2026	24.99	24.81	24.81	25.13	24.81	7,391
April 14, 2026	24.79	24.84	24.84	25	24.69	7,764
April 13, 2026	24.62	24.58	24.58	24.73	24.51	9,559
April 10, 2026	24.63	24.83	24.83	24.92	24.58	7,491
April 09, 2026	24.43	24.59	24.59	24.59	24.32	3,754
April 08, 2026	24.21	24.08	24.08	24.44	24.08	7,204
April 07, 2026	23.76	23.2	23.2	23.93	23.2	24,994
April 02, 2026	23.71	23.73	23.73	23.88	23.56	18,810
April 01, 2026	23.95	23.94	23.94	24	23.75	12,355
March 31, 2026	23.51	23.53	23.53	23.6	23.31	2,350
March 30, 2026	23.15	23.36	23.36	24.04	23.07	15,160
March 27, 2026	23.36	23.25	23.25	23.47	23.12	3,596
March 26, 2026	23.25	23.21	23.21	23.4	23.04	5,729
March 25, 2026	23.47	23.57	23.57	23.7	23.47	16,898
March 24, 2026	22.97	22.79	22.79	22.97	22.77	852
March 23, 2026	22.62	23.24	23.24	23.56	22.28	54,303
March 20, 2026	23.26	22.87	22.87	23.31	22.81	27,664
March 19, 2026	23.1	22.68	22.68	23.14	22.68	6,802
March 18, 2026	23.65	23.14	23.14	23.66	23.06	23,384
March 17, 2026	23.5	23.63	23.63	23.69	23.43	13,445
March 16, 2026	23.05	23.21	23.21	23.3	22.98	22,303
March 13, 2026	23.06	23.08	23.08	23.36	23.01	24,377
March 12, 2026	23.52	22.98	22.98	23.72	22.89	21,554
March 11, 2026	23.4	23.05	23.05	23.54	23.05	19,937
March 10, 2026	23.29	23.46	23.46	23.46	22.81	17,795
March 09, 2026	22.26	22.73	22.73	22.73	22.15	28,243
March 06, 2026	23.15	22.67	22.67	23.2	22.51	9,926
March 05, 2026	23.13	23.16	23.16	23.56	23.01	22,719
March 04, 2026	22.61	22.92	22.92	23.05	22.48	12,844
March 03, 2026	24.21	23.7	23.7	24.21	23.51	17,346
March 02, 2026	24.72	24.48	24.48	24.78	23.91	21,930
February 27, 2026	25.28	25.29	25.29	25.41	24.96	18,423
February 26, 2026	25.26	25.23	25.23	25.42	25.15	25,456
February 25, 2026	24.69	25.18	25.18	25.18	24.69	20,070
February 24, 2026	24.39	24.52	24.52	24.6	24.22	5,381
February 23, 2026	24.45	24.24	24.24	24.45	24	15,587
February 20, 2026	24.29	24.07	24.07	24.29	23.66	20,122
February 19, 2026	24.13	24.48	24.48	24.7	24.11	20,797
February 18, 2026	23.68	23.89	23.89	23.89	23.51	33,947
February 17, 2026	23.56	23.52	23.52	23.62	23.41	17,496
February 16, 2026	23.34	23.11	23.11	23.38	23.11	3,359
February 13, 2026	23.04	23.04	23.04	23.19	23.01	27,528
February 12, 2026	23.35	23.23	23.23	23.6	23.12	44,305
February 11, 2026	22.76	22.92	22.92	22.97	22.71	2,447
February 10, 2026	22.71	22.65	22.65	22.81	22.58	5,123
February 09, 2026	22.62	22.64	22.64	22.93	22.51	62,502
February 06, 2026	21.62	21.87	21.87	21.99	21.52	16,858
February 05, 2026	21.23	21.22	21.22	21.6	21.01	5,820
February 04, 2026	21.17	21.26	21.26	21.5	21.17	5,743
February 03, 2026	21.19	21.03	21.03	21.31	21.03	2,104
February 02, 2026	20.93	21.14	21.14	21.14	20.65	7,000
January 30, 2026	20.99	21.04	21.04	21.04	20.8	2,084
January 29, 2026	21.28	20.97	20.97	21.28	20.79	1,439
January 28, 2026	21.42	20.97	20.97	21.45	20.97	93,245