Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE) XETRA

Currency In EUR

AD

XCS4.DE Historical Return

If you invested €1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) 10 years ago, it would be worth €1,477.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.18, while €1000 invested 1 year ago would be worth €1,286.34. This corresponds to total returns of 47.75%, 25.72%, 28.63%, respectively, with annualized returns of 3.98%, 4.68%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.0124.9624.9625.0324.895,977
September 10, 202625.0824.9224.9225.124.926,826
September 09, 202625.325.0825.0825.325.083,862
September 08, 202625.0825.1825.1825.4225.0811,710
September 07, 202625.3325.125.125.3425.110,332
September 04, 202624.7724.7824.7824.9424.681,470
September 03, 202624.4624.5824.5824.5824.3814,745
September 02, 202624.2224.3524.3524.4524.141,215
September 01, 202624.5624.3324.3324.5724.338,694
August 31, 202624.4724.3924.3924.5724.2120,241
August 28, 202624.5224.4324.4324.5524.393,596
August 27, 202624.9324.8224.8225.0224.6925,921
August 26, 202624.8124.8324.8324.9124.677,027
August 25, 202624.8824.6824.6824.924.676,467
August 24, 202625.0524.8924.8925.0524.832,080
August 21, 202625.1825.0525.0525.2525884
August 20, 202624.9224.7724.7724.9724.763,190
August 19, 202624.9324.9524.9525.0924.933,559
August 18, 202625.1424.924.925.1624.95,292
August 17, 202625.4725.3525.3525.4725.237,495
August 14, 202625.2724.9224.9225.2724.9122,523
August 13, 202625.2625.1825.1825.2625.0734,768
August 12, 202625.1325.1125.1125.1925.094,064
August 11, 202625.0325.125.125.2325.012,913
August 10, 202625.4925.4125.4125.5225.310,069
August 07, 20262525.2125.2125.27257,956
August 06, 202625.4725.1125.1125.5225.0831,470
August 05, 202625.0125.2125.2125.2124.9520,011
August 04, 202625.1525.2925.2925.4525.0117,335
August 03, 202625.1625.2625.2625.2625.033,813
July 31, 202625.2725.0525.0525.4824.9916,097
July 30, 202624.7224.8624.8624.8724.631,571
July 29, 202625.1224.9124.9125.2424.9116,585
July 28, 202624.9325.1425.1425.2124.932,869
July 27, 202625.4625.1825.1825.4625.025,429
July 24, 202625.4725.4425.4425.7925.4146,225
July 23, 202625.5325.325.325.5325.31,546
July 22, 202625.5325.3925.3925.6225.393,360
July 21, 202625.6225.7425.7425.7525.592,127
July 20, 202625.2425.725.725.925.241,578
July 17, 202625.4425.6225.6225.9525.31,362
July 16, 202625.3425.5525.5525.6725.233,870
July 15, 202625.5925.4825.4825.6225.37958
July 14, 202625.4225.6125.6125.7225.421,887
July 13, 202625.7225.5425.5425.7925.54944
July 10, 202625.5126.126.126.125.491,364
July 09, 202625.2225.3525.3525.4525.173,908
July 08, 202625.224.7924.7925.2424.761,250
July 07, 202625.4125.4925.4925.5825.386,188
July 06, 202625.7825.7425.7425.9325.744,414
July 03, 202625.9425.9425.9426.1725.818,193
July 02, 202625.125.5125.5125.6125.12,588
July 01, 202625.5425.7525.7525.7525.242,373
June 30, 202625.325.5825.5825.6625.35,367
June 29, 202624.9224.9824.9825.324.922,010
June 26, 202624.6124.7624.7624.8224.3612,914
June 25, 202624.8124.8224.8224.9324.7211,543
June 24, 202624.6724.9124.9124.9124.673,949
June 23, 202624.9724.7424.7424.9924.7412,558
June 22, 202625.3925.4825.4825.6725.354,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved