Xtrackers MSCI Thailand UCITS ETF (XCS4.DE) XETRA

18.75

-0.406(-2.12%)

Updated at September 30 11:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.1318.9918.9919.1318.72,213
September 25, 202519.0719.1119.1119.3619.033,502
September 24, 202519.118.9418.9419.118.941,068
September 23, 202519.1619.0919.0919.1618.9813,489
September 22, 202519.219.1519.1519.3119.152,606
September 19, 202519.2619.2519.2519.3719.233,226
September 18, 202519.2719.2519.2519.3519.241,355
September 17, 202519.3719.3919.3919.4519.372,886
September 16, 202519.4919.3719.3719.4919.371,430
September 15, 202519.4219.4719.4719.519.3112,445
September 12, 202519.4119.419.419.4419.39579
September 11, 202519.319.5319.5319.5319.32,517
September 10, 202519.1519.2519.2519.2519.15,078
September 09, 202518.9219.1219.1219.218.922,672
September 08, 202518.9619.1219.1219.1218.94,501
September 05, 202518.8718.8218.8218.9418.86,366
September 04, 202518.718.6518.6518.718.589,791
September 03, 202518.7718.8218.8218.8318.7531,191
September 02, 202518.6218.5918.5918.6718.514,563
September 01, 202518.4618.518.518.518.431,739
August 29, 202518.5518.3718.3718.5718.34,039
August 28, 202518.6418.6718.6718.7218.612,554
August 27, 202518.7818.7318.7318.8118.661,601
August 26, 202518.7518.6418.6418.7518.6316,874
August 25, 202518.8418.818.818.8418.696,684
August 22, 202518.6918.8318.8318.8318.67457
August 21, 202518.5118.5218.5218.7618.451,957
August 20, 202518.4318.5218.5218.5718.352,379
August 19, 202518.4918.2518.2518.4918.222,964
August 18, 202518.5318.3718.3718.5318.372,379
August 15, 202518.6518.5618.5618.718.543,511
August 14, 202518.8918.718.718.8918.6614,638
August 13, 202518.8719.0119.0119.0618.847,935
August 12, 202518.818.7718.7718.8118.732,317
August 11, 202518.7618.7718.7718.8218.741,209
August 08, 202518.6618.7118.7118.7618.66,818
August 07, 202519.0818.8718.8719.0818.821,722
August 06, 202519.0218.918.919.0718.823,199
August 05, 202518.9218.8218.8218.9918.825,125
August 04, 202518.5118.5818.5818.6618.515,843
August 01, 202518.6218.2318.2318.6218.1310,548
July 31, 202518.8418.7418.7418.8818.724,810
July 30, 202518.8118.7418.7418.8318.714,758
July 29, 202518.4718.7218.7218.7818.374,140
July 28, 202518.2818.3218.3218.4318.234,714
July 25, 202518.1818.1218.1218.241815,690
July 24, 202518.0218.0718.0718.1217.9224,550
July 23, 202518.2218.2718.2718.3418.2211,861
July 22, 202518.0117.9217.9218.0117.7810,984
July 21, 202518.1518.1518.1518.1718.0810,909
July 18, 202518.0818.1618.1618.2318.083,216
July 17, 202517.918.0918.0918.0917.99,731
July 16, 202517.3217.1817.1817.3217.1820,302
July 15, 202517.117.2317.2317.317.111,345
July 14, 202516.8116.9616.9616.9816.7966,840
July 11, 202516.6416.6216.6216.6616.5219,224
July 10, 202516.3816.416.416.416.314,124
July 09, 202516.3416.3116.3116.3616.269,442
July 08, 202516.4616.3916.3916.4816.396,587
July 07, 202516.2716.5516.5516.5616.244,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved