Xtrackers MSCI Thailand UCITS ETF (XCS4.L) LSE

22.44

+0.2975(+1.34%)

Updated at September 29 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.2222.1422.1422.2922.14675
September 25, 202522.4122.3522.3522.4122.29630
September 24, 202522.5122.3222.3222.5122.3240
September 23, 202522.5822.4722.4722.5822.45960
September 22, 202522.5722.5422.5422.622.5412,396
September 19, 202522.6722.6122.6122.7322.6112,730
September 18, 202522.7522.7322.7322.8922.732,545
September 17, 202523.06232323.0823191
September 16, 202522.9422.9522.9523.0422.94335
September 15, 202522.6822.9422.9422.9422.651,651
September 12, 202522.822.7522.7522.822.753
September 11, 202522.5122.922.922.922.51408
September 10, 202522.3522.4722.4722.4722.326,308
September 09, 202522.4322.4122.4122.4322.4114
September 08, 202522.2222.3222.3222.3222.1811,676
September 05, 20252222.0722.0722.1321.988,032
September 04, 202521.8621.7621.7621.8621.634,045
September 03, 202521.8421.9321.9321.9621.845,240
September 02, 202521.6121.6921.6921.7521.612,398
September 01, 202521.6521.6821.6821.721.64182
August 29, 202521.6521.5221.5221.7221.414,148
August 28, 202521.7421.7821.7821.8121.684,930
August 27, 202521.7121.6921.6921.7821.6921,482
August 26, 202521.9521.7221.7221.9521.713,325
August 22, 202521.7921.9721.972221.770
August 21, 202521.5621.4821.4821.5821.481,972
August 20, 202521.2221.5921.5921.6121.221
August 19, 202521.5621.3221.3221.5621.32178
August 18, 202521.6121.4621.4621.721.464,964
August 15, 202521.7821.721.721.7921.7396
August 14, 202521.9921.7621.7622.0121.76500
August 13, 202522.2222.2822.2822.2921.942,674
August 12, 202521.8722222221.87400
August 11, 202521.9721.8421.8421.9721.84287
August 08, 202521.821.8921.8921.8921.791,607
August 07, 202522.2722.0422.0422.2722.02944
August 06, 202522.0122.0122.0122.0321.932,234
August 05, 202521.9321.8321.8321.9321.743,119
August 04, 202521.4521.5121.5121.5121.37565
August 01, 202521.2221.0721.0721.2220.899,384
July 31, 202521.4721.421.421.6421.3810,103
July 30, 202521.7421.5121.5121.7421.513,301
July 29, 202521.3321.6121.6121.6121.330
July 28, 202521.4921.2721.2721.4921.272
July 25, 202520.7421.2821.2821.3420.742,930
July 24, 202521.2321.2821.2821.2821.075,010
July 23, 202521.4821.4321.4321.4921.381,044
July 22, 202521.0221.0421.0421.0820.82155
July 21, 202521.1421.2421.2421.2421.054,195
July 18, 202521.1121.2421.2421.2421.11970
July 17, 202520.7520.9620.9620.9620.751,841
July 16, 202520.1520.1520.1520.1519.98338
July 15, 202520.119.9919.9920.1119.991,920
July 14, 202519.6319.8219.8219.8219.6121,158
July 11, 202519.519.4419.4419.519.391,649
July 10, 202519.219.1819.1819.2219.171,368
July 09, 202519.1519.0619.0619.1719.06996
July 08, 202519.3719.2519.2519.3719.17123
July 07, 202519.1119.4119.4119.4119.1802
July 04, 202519.4919.3119.3119.4919.314,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved