Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.L) LSE

Currency In USD

XCS4.L Historical Return

If you invested $1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.L) 10 years ago, it would be worth $1,532.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.71, while $1000 invested 1 year ago would be worth $1,276.92. This corresponds to total returns of 53.22%, 24.57%, 27.69%, respectively, with annualized returns of 4.36%, 4.49%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.11	29.02	29.02	29.13	29.02	3,187
September 10, 2026	29.25	29.01	29.01	30.08	28.95	5,428
September 09, 2026	29.43	29.16	29.16	29.78	29.16	10,068
September 08, 2026	29.16	29.38	29.38	29.54	29.16	1,269
September 07, 2026	29.52	29.34	29.34	29.52	29.34	3,929
September 04, 2026	28.97	28.66	28.66	28.97	28.44	1
September 03, 2026	28.27	28.52	28.52	28.52	28.27	1
September 02, 2026	28.15	28.11	28.11	28.15	28.09	490
September 01, 2026	28.4	28.26	28.26	28.54	28.15	3,438
August 28, 2026	28.56	28.35	28.35	28.58	28.35	506
August 27, 2026	28.94	28.78	28.78	29.08	28.77	8,626
August 26, 2026	28.91	28.64	28.64	29.09	28.64	4,824
August 25, 2026	28.99	28.88	28.88	29.13	28.88	8,734
August 24, 2026	29.06	29.04	29.04	29.06	29.01	6,469
August 21, 2026	29.55	29.37	29.37	29.55	29.37	10
August 20, 2026	29.2	29.06	29.06	29.2	28.98	1,819
August 19, 2026	29.05	29	29	29.05	29	5,981
August 18, 2026	29.1	28.97	28.97	29.1	28.97	2,204
August 17, 2026	29.46	29.13	29.13	29.47	29.13	2,142
August 14, 2026	29.2	28.85	28.85	29.2	28.85	6,492
August 13, 2026	29.1	28.9	28.9	29.17	28.9	13,347
August 12, 2026	29.06	29.05	29.05	29.06	29	6,129
August 11, 2026	28.88	28.97	28.97	29.09	28.88	6,570
August 10, 2026	29.53	29.32	29.32	29.53	29.26	8,334
August 07, 2026	28.85	29.17	29.17	29.17	28.79	4,159
August 06, 2026	29.32	28.92	28.92	29.43	28.92	14,424
August 05, 2026	28.94	28.99	28.99	28.99	28.78	911
August 04, 2026	28.89	29.17	29.17	29.2	28.89	8,972
August 03, 2026	28.99	28.98	28.98	29.08	28.84	61
July 31, 2026	29.39	28.81	28.81	29.39	28.81	2,439
July 30, 2026	28.16	28.46	28.46	28.61	28.16	22,540
July 29, 2026	28.68	28.5	28.5	28.78	28.5	8,955
July 28, 2026	28.49	28.73	28.73	28.73	28.35	1,728
July 27, 2026	28.88	28.56	28.56	28.88	28.56	1,207
July 24, 2026	29.18	29.15	29.15	29.18	29.07	82,140
July 23, 2026	29.03	28.74	28.74	29.05	28.64	271
July 22, 2026	29.19	29.17	29.17	29.31	29.16	1
July 21, 2026	28.86	29.46	29.46	29.46	28.86	7,110
July 20, 2026	29.22	29.34	29.34	29.34	29.05	4
July 17, 2026	29.19	29.2	29.2	29.34	29.18	209
July 16, 2026	29.12	29.16	29.16	29.16	29.12	5
July 15, 2026	29.07	29.15	29.15	29.15	29.06	2,237
July 14, 2026	29.12	29.48	29.48	29.48	29.05	1
July 13, 2026	29.14	29.3	29.3	29.43	29.14	28
July 10, 2026	29.03	29.52	29.52	29.52	29.03	172
July 09, 2026	28.92	29.11	29.11	29.11	28.77	948
July 08, 2026	28.87	28.38	28.38	28.87	28.38	1
July 07, 2026	29.04	29.02	29.02	29.22	29.02	8,528
July 06, 2026	29.4	29.57	29.57	29.78	29.4	782
July 03, 2026	29.81	29.61	29.61	30.5	29.57	4,168
July 02, 2026	28.61	29.06	29.06	29.14	28.59	8,368
July 01, 2026	29.18	28.92	28.92	29.18	28.8	17
June 30, 2026	29.05	29.39	29.39	29.44	29.05	930
June 29, 2026	28.43	28.7	28.7	28.7	28.43	15
June 26, 2026	28.04	28.08	28.08	28.08	27.81	2,159
June 25, 2026	28.21	28.18	28.18	28.41	28.05	7,121
June 24, 2026	28.19	28.17	28.17	28.26	28.02	3,210
June 23, 2026	28.49	28.24	28.24	28.52	28.11	7,678
June 22, 2026	29.17	29.19	29.19	29.19	29.17	601
June 19, 2026	29.17	29.12	29.12	29.23	29.12	4