Xtrackers MSCI Thailand UCITS ETF (XCS4.L) LSE

23.90

+0.0975(+0.41%)

Updated at December 24 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.8523.923.923.923.850
December 23, 202523.7323.823.823.823.73204
December 22, 202523.623.7223.7223.7223.5166
December 19, 202523.1323.2823.2823.2823.13507
December 18, 202523.0623.2723.2723.3923.027
December 17, 202523.123.1223.1224.1423.17
December 16, 202523.5923.2923.2923.5923.297
December 15, 202523.2123.5423.5423.5423.21199
December 12, 202523.1622.9122.9123.1922.841,865
December 11, 202523.1423.1423.1423.1422.975,447
December 10, 202523.2223.1923.1923.2223.1535
December 09, 202523.0523.1723.1723.1723.054
December 08, 202523.1122.8822.8823.1122.885
December 05, 202523.1723.1223.1223.223.032,005
December 04, 20252323.0423.0423.042350
December 03, 202523.1823.1323.1323.2223.1334
December 02, 202523.2823.0523.0523.2923.0535
December 01, 202523.2523.2123.2123.523.194,682
November 28, 202522.6422.7322.7322.7322.641
November 27, 202522.3922.3922.3922.3922.39138
November 26, 202522.9422.7222.7222.9422.46138
November 25, 202522.622.7622.7622.822.5910,035
November 24, 202522.1122.4222.4222.5522.112,762
November 21, 202522.2522.2922.2922.3722.1913,942
November 20, 202522.9122.9122.9122.9122.912
November 19, 202522.8422.5522.5522.8422.551,154
November 18, 202522.5422.5922.5922.6222.243,555
November 17, 202522.7522.7622.7622.9222.7511
November 14, 202522.9422.722.722.9422.6326
November 13, 202523.2232323.223378
November 12, 202522.922.8722.8722.922.853,464
November 11, 202522.8723.1723.1723.5922.873,741
November 10, 202523.3723.2523.2523.3723.25473
November 07, 202523.5323.0823.0823.5323.088,246
November 06, 202523.4223.3123.3123.4223.310
November 05, 202522.9223.0923.0923.0922.791,978
November 04, 202523.03232323.0922.732,588
November 03, 202523.1223.0623.0623.3223.01311
October 31, 202523.223.2623.2623.4223.124,267
October 30, 202523.1723.2923.2923.2923.174
October 29, 202523.4523.5623.5623.6323.45674
October 28, 202523.2823.5123.5124.1523.2829
October 27, 202523.523.3523.3523.523.351
October 24, 202523.0123.3123.3123.6823.01116
October 23, 202522.8322.7822.7822.8322.787
October 22, 202522.7222.6322.6322.8622.6310,710
October 21, 202522.6422.5822.5822.6422.486,265
October 20, 202522.4222.5622.5622.5622.382
October 17, 202522.0722.2122.2122.2922.073,921
October 16, 202522.5222.5422.5422.5422.522
October 15, 202522.4322.3922.3922.4322.39270
October 14, 202521.9322.0422.0422.221.7416,352
October 13, 202522.1222.1922.1922.3322.12827
October 10, 202522.1822.1622.1622.6722.16166
October 09, 202522.7422.722.722.9822.72,380
October 08, 202522.8522.7622.7622.8522.76152
October 07, 202522.7422.6322.6322.7822.63582
October 06, 202522.5322.5122.5122.5322.471,876
October 03, 202522.5922.6922.6922.6922.550
October 02, 202522.4822.3522.3522.4822.33188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved