Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.L) LSE

29.88

+0.51(+1.74%)

Updated at June 02 08:42AM

Currency In USD

XCS4.L Historical Return

If you invested $1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.L) 10 years ago, it would be worth $1,646.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.17, while $1000 invested 1 year ago would be worth $1,530.74. This corresponds to total returns of 64.63%, 21.22%, 53.07%, respectively, with annualized returns of 5.11%, 3.92%, 53.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.13	29.88	29.88	30.26	29.88	133
June 01, 2026	30.5	29.37	29.37	30.5	29.02	1,224
May 29, 2026	29.7	29.69	29.69	29.82	29.49	504
May 28, 2026	28.98	29.65	29.65	29.75	28.98	9
May 27, 2026	29.71	29.44	29.44	29.71	29.33	1,122
May 26, 2026	29.66	29.28	29.28	29.66	29.25	4,495
May 22, 2026	29.1	29.07	29.07	29.16	28.96	14,949
May 21, 2026	28.95	28.76	28.76	28.95	28.74	13,071
May 20, 2026	28.76	29.03	29.03	29.1	28.76	648
May 19, 2026	28.91	28.61	28.61	29.02	28.61	17,474
May 18, 2026	28.89	28.69	28.69	28.97	28.59	4,495
May 15, 2026	28.81	28.62	28.62	28.81	28.6	12,971
May 14, 2026	29.28	29.66	29.66	29.66	29.28	16,002
May 13, 2026	28.63	28.72	28.72	28.81	28.63	24
May 12, 2026	28.11	27.88	27.88	28.25	27.88	3,494
May 11, 2026	28.51	28.49	28.49	28.56	27.97	2,662
May 08, 2026	28.64	28.58	28.58	28.78	28.49	12,273
May 07, 2026	28.97	28.75	28.75	28.97	28.72	8,343
May 06, 2026	28.75	28.91	28.91	29.07	28.75	6,098
May 05, 2026	27.84	28.2	28.2	28.2	27.74	381
May 01, 2026	28.25	28.47	28.47	28.48	28.23	309
April 30, 2026	28.02	28.26	28.26	28.26	27.03	16,765
April 29, 2026	27.84	27.77	27.77	28	27.77	15,068
April 28, 2026	27.68	27.74	27.74	27.89	27.63	12,999
April 27, 2026	27.99	28.2	28.2	28.2	27.99	25,938
April 24, 2026	27.5	27.62	27.62	27.65	27.47	2,486
April 23, 2026	27.45	27.72	27.72	27.77	27.1	9,538
April 22, 2026	28.36	28.29	28.29	28.38	28.18	7,161
April 21, 2026	29.38	28.24	28.24	29.41	28.24	33
April 20, 2026	28.56	28.57	28.57	28.57	28.32	860
April 17, 2026	28.26	28.98	28.98	29.22	28.26	7,215
April 16, 2026	28.93	28.52	28.52	28.93	28.51	3,482
April 15, 2026	29.35	29.48	29.48	29.48	29.33	1,155
April 14, 2026	29.39	29.49	29.49	29.49	29.39	311
April 13, 2026	28.75	28.93	28.93	28.93	28.62	4,754
April 10, 2026	29.02	29.15	29.15	29.15	29.02	9,204
April 09, 2026	28.44	28.47	28.47	28.57	28.43	9,990
April 08, 2026	28.42	28.15	28.15	28.56	28.1	327
April 07, 2026	27.65	26.94	26.94	27.65	26.94	13,930
April 02, 2026	27.51	27.47	27.47	27.51	26.96	5,152
April 01, 2026	27.8	27.86	27.86	27.91	27.51	2,457
March 31, 2026	26.72	27.17	27.17	27.17	26.69	12,622
March 30, 2026	27.2	26.86	26.86	27.27	26.81	14,393
March 27, 2026	27.23	26.91	26.91	27.23	26.91	402
March 26, 2026	26.82	26.67	26.67	27	26.67	4,072
March 25, 2026	27.29	27.28	27.28	27.43	27.18	6,668
March 24, 2026	26.68	26.42	26.42	26.68	26.42	738
March 23, 2026	26.08	27.22	26.82	27.23	25.72	16,810
March 20, 2026	26.86	26.44	26.44	26.86	26.44	18
March 19, 2026	26.49	26.23	26.23	26.49	26.08	4,192
March 18, 2026	27.32	26.67	26.67	27.32	26.67	15,002
March 17, 2026	26.97	27.23	27.23	27.27	26.66	1,349
March 16, 2026	26.3	26.52	26.52	26.7	26.3	6,595
March 13, 2026	26.47	26.37	26.37	26.84	26.37	13,240
March 12, 2026	27.23	26.45	26.45	27.38	26.45	4,817
March 11, 2026	27.24	26.71	26.71	27.27	26.71	4,824
March 10, 2026	26.98	27.18	27.18	27.18	26.41	11,760
March 09, 2026	26.1	26.24	26.24	26.27	25.7	821
March 06, 2026	26.87	26.3	26.3	26.87	26.01	2,870
March 05, 2026	26.69	26.62	26.62	27.33	26.57	28,149