Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.L) LSE

Currency In USD

XCS4.L Historical Return

If you invested $1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.L) 10 years ago, it would be worth $1,394 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.3, while $1000 invested 1 year ago would be worth $1,211.67. This corresponds to total returns of 39.4%, 17.23%, 21.17%, respectively, with annualized returns of 3.38%, 3.23%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.08	27.44	27.44	27.44	27.08	347
October 20, 2026	27.59	27.5	27.5	27.59	27.5	1
October 19, 2026	27.51	27.78	27.78	27.78	27.51	13,998
October 16, 2026	27.8	27.68	27.68	27.84	27.68	1
October 15, 2026	27.55	27.53	27.53	27.66	27.53	18,298
October 14, 2026	27.57	27.29	27.29	27.68	27.29	6,817
October 13, 2026	27.67	27.4	27.4	27.75	27.4	4,171
October 12, 2026	27.72	27.51	27.51	27.72	27.51	8
October 09, 2026	27.76	27.71	27.71	27.76	27.71	12
October 08, 2026	27.62	27.44	27.44	27.62	27.44	1
October 07, 2026	27.74	27.66	27.66	27.76	27.65	17,517
October 06, 2026	27.81	27.81	27.81	27.81	27.7	1
October 05, 2026	27.43	27.63	27.63	27.7	27.15	2,955
October 02, 2026	27.58	27.62	27.62	27.78	27.55	19,111
October 01, 2026	27.44	27.28	27.28	27.44	27.28	521
September 30, 2026	27.57	27.4	27.4	27.61	26.7	6,921
September 29, 2026	27.98	28.03	28.03	28.2	27.98	11
September 28, 2026	28.26	28.14	28.14	28.3	28.14	7
September 25, 2026	28.65	28.41	28.41	28.65	28.41	8
September 24, 2026	28.42	28.26	28.26	28.42	28.26	1,065
September 23, 2026	28.61	28.26	28.26	28.64	28.26	907
September 22, 2026	28.72	28.81	28.81	28.81	28.72	13
September 21, 2026	28.46	28.5	28.5	28.56	28.23	362
September 18, 2026	28.24	28.01	28.01	28.28	28.01	885
September 17, 2026	28.2	28.21	28.21	28.21	28.15	5,153
September 16, 2026	27.79	27.74	27.74	27.92	27.74	402
September 15, 2026	28.24	28.1	28.1	28.32	27.98	10,845
September 11, 2026	29.11	29.02	29.02	29.13	29.02	3,187
September 10, 2026	29.25	29.01	29.01	30.08	28.95	5,428
September 09, 2026	29.43	29.16	29.16	29.78	29.16	10,068
September 08, 2026	29.16	29.38	29.38	29.54	29.16	1,269
September 07, 2026	29.52	29.34	29.34	29.52	29.34	3,929
September 04, 2026	28.97	28.66	28.66	28.97	28.44	1
September 03, 2026	28.27	28.52	28.52	28.52	28.27	1
September 02, 2026	28.15	28.11	28.11	28.15	28.09	490
September 01, 2026	28.4	28.26	28.26	28.54	28.15	3,438
August 28, 2026	28.56	28.35	28.35	28.58	28.35	506
August 27, 2026	28.94	28.78	28.78	29.08	28.77	8,626
August 26, 2026	28.91	28.64	28.64	29.09	28.64	4,824
August 25, 2026	28.99	28.88	28.88	29.13	28.88	8,734
August 24, 2026	29.06	29.04	29.04	29.06	29.01	6,469
August 21, 2026	29.55	29.37	29.37	29.55	29.37	10
August 20, 2026	29.2	29.06	29.06	29.2	28.98	1,819
August 19, 2026	29.05	29	29	29.05	29	5,981
August 18, 2026	29.1	28.97	28.97	29.1	28.97	2,204
August 17, 2026	29.46	29.13	29.13	29.47	29.13	2,142
August 14, 2026	29.2	28.85	28.85	29.2	28.85	6,492
August 13, 2026	29.1	28.9	28.9	29.17	28.9	13,347
August 12, 2026	29.06	29.05	29.05	29.06	29	6,129
August 11, 2026	28.88	28.97	28.97	29.09	28.88	6,570
August 10, 2026	29.53	29.32	29.32	29.53	29.26	8,334
August 07, 2026	28.85	29.17	29.17	29.17	28.79	4,159
August 06, 2026	29.32	28.92	28.92	29.43	28.92	14,424
August 05, 2026	28.94	28.99	28.99	28.99	28.78	911
August 04, 2026	28.89	29.17	29.17	29.2	28.89	8,972
August 03, 2026	28.99	28.98	28.98	29.08	28.84	61
July 31, 2026	29.39	28.81	28.81	29.39	28.81	2,439
July 30, 2026	28.16	28.46	28.46	28.61	28.16	22,540
July 29, 2026	28.68	28.5	28.5	28.78	28.5	8,955
July 28, 2026	28.49	28.73	28.73	28.73	28.35	1,728