Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.L) LSE

Currency In USD

XCS4.L Historical Return

If you invested $1000 in Xtrackers MSCI Thailand UCITS ETF (XCS4.L) 10 years ago, it would be worth $1,540.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.47, while $1000 invested 1 year ago would be worth $1,483.35. This corresponds to total returns of 54.01%, 28.95%, 48.34%, respectively, with annualized returns of 4.41%, 5.21%, 48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.03	29.52	29.52	29.52	29.03	172
July 09, 2026	28.92	29.11	29.11	29.11	28.77	948
July 08, 2026	28.87	28.38	28.38	28.87	28.38	1
July 07, 2026	29.04	29.02	29.02	29.22	29.02	8,528
July 06, 2026	29.4	29.57	29.57	29.78	29.4	782
July 03, 2026	29.81	29.61	29.61	30.5	29.57	4,168
July 02, 2026	28.61	29.06	29.06	29.14	28.59	8,368
July 01, 2026	29.18	28.92	28.92	29.18	28.8	17
June 30, 2026	29.05	29.39	29.39	29.44	29.05	930
June 29, 2026	28.43	28.7	28.7	28.7	28.43	15
June 26, 2026	28.04	28.08	28.08	28.08	27.81	2,159
June 25, 2026	28.21	28.18	28.18	28.41	28.05	7,121
June 24, 2026	28.19	28.17	28.17	28.26	28.02	3,210
June 23, 2026	28.49	28.24	28.24	28.52	28.11	7,678
June 22, 2026	29.17	29.19	29.19	29.19	29.17	601
June 19, 2026	29.17	29.12	29.12	29.23	29.12	4
June 18, 2026	29.63	29.79	29.79	29.94	29.49	10,876
June 17, 2026	29.69	29.78	29.78	29.79	29.69	6,541
June 16, 2026	30.12	30.04	30.04	30.15	30.04	7,818
June 15, 2026	29.98	30.16	30.16	30.2	29.94	816
June 12, 2026	29.98	30.14	30.14	30.14	29.97	3,647
June 11, 2026	29.41	29.4	29.4	29.51	29.4	200
June 10, 2026	29.42	29.21	29.21	29.5	29.19	28,785
June 09, 2026	29.29	29.2	29.2	29.62	29.2	4,472
June 08, 2026	29.16	29.24	29.24	29.32	29.02	616
June 05, 2026	29.58	29.32	29.32	29.63	29.32	4,763
June 04, 2026	29.88	30	30	30	29.76	10,499
June 03, 2026	30.08	29.81	29.81	30.09	29.69	2,461
June 02, 2026	30.13	29.88	29.88	30.26	29.88	133
June 01, 2026	30.5	29.37	29.37	30.5	29.02	1,224
May 29, 2026	29.7	29.69	29.69	29.82	29.49	504
May 28, 2026	28.98	29.65	29.65	29.75	28.98	9
May 27, 2026	29.71	29.44	29.44	29.71	29.33	1,122
May 26, 2026	29.66	29.28	29.28	29.66	29.25	4,495
May 22, 2026	29.1	29.07	29.07	29.16	28.96	14,949
May 21, 2026	28.95	28.76	28.76	28.95	28.74	13,071
May 20, 2026	28.76	29.03	29.03	29.1	28.76	648
May 19, 2026	28.91	28.61	28.61	29.02	28.61	17,474
May 18, 2026	28.89	28.69	28.69	28.97	28.59	4,495
May 15, 2026	28.81	28.62	28.62	28.81	28.6	12,971
May 14, 2026	29.28	29.66	29.66	29.66	29.28	16,002
May 13, 2026	28.63	28.72	28.72	28.81	28.63	24
May 12, 2026	28.11	27.88	27.88	28.25	27.88	3,494
May 11, 2026	28.51	28.49	28.49	28.56	27.97	2,662
May 08, 2026	28.64	28.58	28.58	28.78	28.49	12,273
May 07, 2026	28.97	28.75	28.75	28.97	28.72	8,343
May 06, 2026	28.75	28.91	28.91	29.07	28.75	6,098
May 05, 2026	27.84	28.2	28.2	28.2	27.74	381
May 01, 2026	28.25	28.47	28.47	28.48	28.23	309
April 30, 2026	28.02	28.26	28.26	28.26	27.03	16,765
April 29, 2026	27.84	27.77	27.77	28	27.77	15,068
April 28, 2026	27.68	27.74	27.74	27.89	27.63	12,999
April 27, 2026	27.99	28.2	28.2	28.2	27.99	25,938
April 24, 2026	27.5	27.62	27.62	27.65	27.47	2,486
April 23, 2026	27.45	27.72	27.72	27.77	27.1	9,538
April 22, 2026	28.36	28.29	28.29	28.38	28.18	7,161
April 21, 2026	29.38	28.24	28.24	29.41	28.24	33
April 20, 2026	28.56	28.57	28.57	28.57	28.32	860
April 17, 2026	28.26	28.98	28.98	29.22	28.26	7,215
April 16, 2026	28.93	28.52	28.52	28.93	28.51	3,482