Xtrackers MSCI Thailand UCITS ETF (XCS4.L) LSE

22.18

+0.11(+0.50%)

Updated at September 08 10:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252222.0722.0722.1321.988,032
September 04, 202521.8621.7621.7621.8621.634,045
September 03, 202521.8421.9321.9321.9621.845,240
September 02, 202521.6121.6921.6921.7521.612,398
September 01, 202521.6521.6821.6821.721.64182
August 29, 202521.6521.5221.5221.7221.414,148
August 28, 202521.7421.7821.7821.8121.684,930
August 27, 202521.7121.6921.6921.7821.6921,482
August 26, 202521.9521.7221.7221.9521.713,325
August 22, 202521.7921.9721.972221.770
August 21, 202521.5621.4821.4821.5821.481,972
August 20, 202521.2221.5921.5921.6121.221
August 19, 202521.5621.3221.3221.5621.32178
August 18, 202521.6121.4621.4621.721.464,964
August 15, 202521.7821.721.721.7921.7396
August 14, 202521.9921.7621.7622.0121.76500
August 13, 202522.2222.2822.2822.2921.942,674
August 12, 202521.8722222221.87400
August 11, 202521.9721.8421.8421.9721.84287
August 08, 202521.821.8921.8921.8921.791,607
August 07, 202522.2722.0422.0422.2722.02944
August 06, 202522.0122.0122.0122.0321.932,234
August 05, 202521.9321.8321.8321.9321.743,119
August 04, 202521.4521.5121.5121.5121.37565
August 01, 202521.2221.0721.0721.2220.899,384
July 31, 202521.4721.421.421.6421.3810,103
July 30, 202521.7421.5121.5121.7421.513,301
July 29, 202521.3321.6121.6121.6121.330
July 28, 202521.4921.2721.2721.4921.272
July 25, 202520.7421.2821.2821.3420.742,930
July 24, 202521.2321.2821.2821.2821.075,010
July 23, 202521.4821.4321.4321.4921.381,044
July 22, 202521.0221.0421.0421.0820.82155
July 21, 202521.1421.2421.2421.2421.054,195
July 18, 202521.1121.2421.2421.2421.11970
July 17, 202520.7520.9620.9620.9620.751,841
July 16, 202520.1520.1520.1520.1519.98338
July 15, 202520.119.9919.9920.1119.991,920
July 14, 202519.6319.8219.8219.8219.6121,158
July 11, 202519.519.4419.4419.519.391,649
July 10, 202519.219.1819.1819.2219.171,368
July 09, 202519.1519.0619.0619.1719.06996
July 08, 202519.3719.2519.2519.3719.17123
July 07, 202519.1119.4119.4119.4119.1802
July 04, 202519.4919.3119.3119.4919.314,682
July 03, 202519.4819.5919.5919.5919.47230
July 02, 202519.3419.4119.4119.4119.2314,005
July 01, 202518.9219.419.419.4118.928,294
June 30, 202518.8818.918.918.918.77529
June 27, 202518.7618.6818.6818.9818.661,969
June 26, 202519.4919.2419.2419.4919.25,336
June 25, 202519.0919.1519.1519.1919.073,038
June 24, 202518.919.1119.1119.2118.8816,453
June 23, 202518.1818.3718.3718.3818.175,605
June 20, 202518.2518.3518.3518.3518.23406
June 19, 202518.3118.1918.1918.3618.186,978
June 18, 202519.2218.8418.8419.2218.81,080
June 17, 202519.6819.319.319.6819.242,553
June 16, 202519.3319.4519.4519.5219.333
June 13, 202519.4319.519.519.519.382,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved