Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.DE) XETRA

Currency In EUR

AD

XCS5.DE Historical Return

If you invested €1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) 10 years ago, it would be worth €1,759.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.44, while €1000 invested 1 year ago would be worth €905.39. This corresponds to total returns of 75.99%, 8.14%, -9.46%, respectively, with annualized returns of 5.81%, 1.58%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8915.9615.9616.0215.8829,478
September 10, 202616.0215.8815.8816.0615.85105,079
September 09, 202616.0916.0516.0516.1216.0321,406
September 08, 202616.2216.1816.1816.2416.181,541
September 07, 202616.3316.2316.2316.3316.2232,822
September 04, 202616.3916.4616.4616.4616.394,380
September 03, 202616.4116.4316.4316.4616.3721,641
September 02, 202616.3516.516.516.5216.358,383
September 01, 202616.4816.4816.4816.516.4240,567
August 31, 202616.4316.3916.3916.4816.3735,863
August 28, 202616.3616.4516.4516.4716.3616,539
August 27, 202616.3916.3616.3616.4216.3610,657
August 26, 202616.516.4616.4616.5316.466,588
August 25, 202616.3216.5416.5416.5416.3121,815
August 24, 202616.3316.2816.2816.3416.286,855
August 21, 202616.3416.4316.4316.4316.327,752
August 20, 202616.3716.3916.3916.4116.3213,076
August 19, 202616.3816.3416.3416.4116.333,112
August 18, 202616.5216.4216.4216.5616.4216,665
August 17, 202616.5516.5816.5816.5816.555,123
August 14, 202616.6316.5716.5716.6816.553,847
August 13, 202616.7216.716.716.7416.78,754
August 12, 202616.6416.6816.6816.7216.634,201
August 11, 202616.7216.7716.7716.7716.72761
August 10, 202616.816.7416.7416.8216.749,625
August 07, 202616.8316.8216.8216.8416.86,884
August 06, 202616.8716.8116.8116.8716.799,876
August 05, 202616.8116.8316.8316.8316.7760,214
August 04, 202616.816.916.916.916.749,340
August 03, 202616.8316.816.816.8316.7713,382
July 31, 202616.6416.6716.6716.716.6420,561
July 30, 202616.6216.5716.5716.6216.5641,398
July 29, 202616.6516.6216.6216.6716.5910,070
July 28, 202616.516.6916.6916.6916.4857,458
July 27, 202616.3816.416.416.4816.3868,787
July 23, 202616.2816.1416.1416.2816.1316,095
July 22, 202616.3616.3316.3316.3816.332,778
July 21, 202616.5116.5316.5316.5416.4917,779
July 20, 202616.3816.4716.4716.5716.3824,328
July 17, 202616.4116.5516.5516.5816.442,431
July 16, 202616.4116.4316.4316.4316.3216,533
July 15, 202616.4816.4516.4516.4916.3710,057
July 14, 202616.4416.4216.4216.4716.358,924
July 13, 202616.5916.5616.5616.616.555,200
July 10, 202616.5916.6416.6416.6816.5910,721
July 09, 202616.4716.4916.4916.5416.440,238
July 08, 202616.616.3116.3116.6216.335,160
July 07, 202616.7216.6216.6216.7616.629,607
July 06, 202616.7316.7816.7816.7816.676,716
July 03, 202616.6616.616.616.6616.545,557
July 02, 202616.6516.6816.6816.6816.5511,989
July 01, 202616.5916.5716.5716.6116.518,049
June 30, 202616.5516.5816.5816.5816.515,197
June 29, 202616.5616.5216.5216.5716.4722,926
June 26, 202616.6416.6916.6916.7416.6421,311
June 25, 202616.7916.6816.6816.8216.6838,842
June 24, 202616.5716.7816.7816.7816.5742,782
June 23, 202616.5716.4716.4716.5716.4618,054
June 22, 202616.6116.6616.6616.7216.5835,281
June 19, 202616.5716.5816.5816.6416.519,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved