Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.DE) XETRA

15.52

+0.084(+0.54%)

Updated at May 13 05:35PM

Currency In EUR

XCS5.DE Historical Return

If you invested €1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) 10 years ago, it would be worth €1,901.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,290.85, while €1000 invested 1 year ago would be worth €821.82. This corresponds to total returns of 90.15%, 29.08%, -17.82%, respectively, with annualized returns of 6.63%, 5.24%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.62	15.43	15.43	15.62	15.34	22,665
May 11, 2026	15.94	15.81	15.81	15.94	15.78	67,786
May 08, 2026	16.23	16.21	16.21	16.24	16.17	10,697
May 07, 2026	16.29	16.3	16.3	16.39	16.29	14,665
May 06, 2026	16.01	16.38	16.38	16.42	16.01	150,736
May 05, 2026	15.9	16.03	16.03	16.06	15.9	14,430
May 04, 2026	16.01	15.85	15.85	16.01	15.85	31,037
April 30, 2026	15.86	16.06	16.06	16.06	15.85	46,819
April 29, 2026	16.19	16.04	16.04	16.23	16.04	5,452
April 28, 2026	16.05	16.02	16.02	16.08	15.99	50,122
April 27, 2026	16.13	16.15	16.15	16.15	16.09	7,677
April 24, 2026	16.05	16.19	16.19	16.19	15.97	15,588
April 23, 2026	16.25	16.29	16.29	16.33	16.21	30,044
April 22, 2026	16.38	16.36	16.36	16.38	16.31	17,537
April 21, 2026	16.39	16.32	16.32	16.45	16.32	38,088
April 20, 2026	16.43	16.38	16.38	16.45	16.3	15,147
April 17, 2026	16.31	16.76	16.76	16.76	16.31	49,323
April 16, 2026	16.09	16.23	16.23	16.23	16.08	10,060
April 15, 2026	16.14	16.19	16.19	16.19	16.09	17,338
April 14, 2026	16	16.17	16.17	16.17	16	13,070
April 13, 2026	16.01	15.91	15.91	16.02	15.89	65,735
April 10, 2026	16.23	16.1	16.1	16.23	16.09	32,737
April 09, 2026	16.13	16.01	16.01	16.15	15.98	29,822
April 08, 2026	16.1	16.15	16.15	16.27	16.06	124,586
April 07, 2026	15.55	15.42	15.42	15.64	15.42	55,471
April 02, 2026	15.1	15.32	15.32	15.42	15.09	38,822
April 01, 2026	15.37	15.31	15.31	15.41	15.17	79,627
March 31, 2026	15.07	15.13	15.13	15.13	15.04	19,600
March 30, 2026	15.01	15.09	15.09	15.09	14.84	20,318
March 27, 2026	15.27	15.12	15.12	15.3	15.1	26,006
March 26, 2026	15.56	15.53	15.53	15.62	15.5	8,567
March 25, 2026	15.63	15.67	15.67	15.67	15.5	14,711
March 24, 2026	15.41	15.27	15.27	15.43	15.24	28,767
March 23, 2026	15.08	15.56	15.56	15.75	15.08	17,601
March 20, 2026	15.72	15.34	15.34	15.72	15.34	34,683
March 19, 2026	15.78	15.64	15.64	15.79	15.58	87,301
March 18, 2026	16.24	15.92	15.92	16.27	15.92	37,183
March 17, 2026	16.09	16.04	16.04	16.11	16.04	14,695
March 16, 2026	15.89	16.05	16.05	16.14	15.87	65,281
March 13, 2026	15.94	16.05	16.05	16.05	15.92	64,236
March 12, 2026	16.32	16.06	16.06	16.32	16.06	16,427
March 11, 2026	16.39	16.35	16.35	16.39	16.26	22,689
March 10, 2026	16.47	16.55	16.55	16.58	16.44	37,228
March 09, 2026	16.3	16.37	16.37	16.44	16.2	30,449
March 06, 2026	16.77	16.55	16.55	16.79	16.51	6,959
March 05, 2026	16.78	16.56	16.56	16.89	16.52	28,744
March 04, 2026	16.49	16.46	16.46	16.62	16.46	43,865
March 03, 2026	16.55	16.33	16.33	16.56	16.26	73,457
March 02, 2026	16.77	16.75	16.75	16.86	16.73	36,830
February 27, 2026	17.21	17.02	17.02	17.23	17.02	18,285
February 26, 2026	17.21	17.3	17.3	17.34	17.21	23,433
February 25, 2026	17.26	17.27	17.27	17.39	17.21	42,548
February 24, 2026	17.16	17.3	17.3	17.38	17.15	7,610
February 23, 2026	17.33	17.28	17.28	17.36	17.27	10,478
February 20, 2026	17.29	17.48	17.48	17.5	17.28	10,602
February 19, 2026	17.28	17.2	17.2	17.29	17.1	65,866
February 18, 2026	17.43	17.54	17.54	17.54	17.43	8,583
February 17, 2026	17.38	17.42	17.42	17.42	17.35	8,697
February 16, 2026	17.29	17.26	17.26	17.35	17.23	25,895
February 13, 2026	17.27	17.26	17.26	17.27	17.15	18,142