Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) XETRA

17.94

-0.012(-0.07%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.9417.9417.9417.9717.885,932
December 22, 202517.9418181817.9115,421
December 19, 202517.6718.0118.0118.0117.6727,742
December 18, 202517.6317.6817.6817.6917.5621,460
December 17, 202517.5917.4917.4917.5917.496,041
December 16, 202517.4617.4217.4217.4917.388,536
December 15, 202517.6817.617.617.6817.554,622
December 12, 202517.6917.5717.5717.7217.5310,027
December 11, 202517.6417.6917.6917.7217.617,308
December 10, 202517.7617.7117.7117.7617.6815,267
December 09, 202517.7717.7717.7717.8217.737,513
December 08, 202517.7317.7217.7217.7717.6921,424
December 05, 202517.9718.0618.0618.0617.973,828
December 04, 202517.8517.9217.9217.9217.826,522
December 03, 202517.8117.7617.7617.8317.7521,494
December 02, 202518.0217.9817.9818.0517.985,623
December 01, 202518.1218.1618.1618.1818.0910,591
November 28, 202518.2718.3618.3618.3618.233,267
November 27, 202518.2118.2418.2418.2918.2112,730
November 26, 202518.2218.2718.2718.3318.2210,091
November 25, 202518.1518.0918.0918.1718.0717,113
November 24, 202518.2118.1918.1918.2118.1112,434
November 21, 202518.3318.2118.2118.3518.1314,626
November 20, 202518.4918.4318.4318.5318.4317,962
November 19, 202518.2918.4218.4218.4218.2918,156
November 18, 202518.2618.2218.2218.2718.1543,613
November 17, 202518.2618.3418.3418.3518.2514,036
November 14, 202518.0418.2118.2118.2118.0415,259
November 13, 202518.2518.0118.0118.2518.0111,039
November 12, 202518.2718.1918.1918.2718.1824,886
November 11, 202518.118.2218.2218.2318.19,413
November 10, 202518.0918.0618.0618.0918.038,580
November 07, 202518.0717.8817.8818.0717.8312,141
November 06, 202518.1617.9117.9118.1617.9122,497
November 05, 202518.218.3118.3118.3118.186,199
November 04, 202518.1618.2118.2118.2318.1519,532
November 03, 202518.1918.1818.1818.2618.1731,278
October 31, 202518.1618.0818.0818.1618.0652,708
October 30, 202518.1418.2718.2718.2718.0881,441
October 29, 202518.3518.2118.2118.3618.1940,809
October 28, 202518.218.2118.2118.2318.1353,990
October 27, 202518.2318.2518.2518.3118.2243,659
October 24, 202518.2818.1918.1918.2818.1722,786
October 23, 202518.4318.3518.3518.4318.289,579
October 22, 202518.4618.5318.5318.6618.4612,335
October 21, 202518.2218.1918.1918.2318.182,104
October 20, 202518.1818.1818.1818.218.0872,923
October 17, 202518.0318.0818.0818.117.9214,364
October 16, 202517.9618.0118.0118.0317.9631,948
October 15, 202517.7817.8517.8517.8817.7722,086
October 14, 202517.5817.6117.6117.6617.5828,075
October 13, 202517.5917.7417.7417.7517.5928,611
October 10, 202517.7917.5817.5817.8517.5875,880
October 09, 202517.617.6317.6317.6517.5617,971
October 08, 202517.517.4817.4817.5517.4620,521
October 07, 202517.5217.5517.5517.5617.522,965
October 06, 202517.4117.4117.4117.5117.3744,385
October 03, 202517.2617.2417.2417.317.2212,469
October 02, 202517.2417.2317.2317.2617.1915,342
October 01, 202517.1717.3117.3117.3317.1711,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved