Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) XETRA

18.06

+0.178(+1.00%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.0717.8817.8818.0717.8312,141
November 06, 202518.1617.9117.9118.1617.9122,497
November 05, 202518.218.3118.3118.3118.186,199
November 04, 202518.1618.2118.2118.2318.1519,532
November 03, 202518.1918.1818.1818.2618.1731,278
October 31, 202518.1618.0818.0818.1618.0652,708
October 30, 202518.1418.2718.2718.2718.0881,441
October 29, 202518.3518.2118.2118.3618.1940,809
October 28, 202518.218.2118.2118.2318.1353,990
October 27, 202518.2318.2518.2518.3118.2243,659
October 24, 202518.2818.1918.1918.2818.1722,786
October 23, 202518.4318.3518.3518.4318.289,579
October 22, 202518.4618.5318.5318.6618.4612,335
October 21, 202518.2218.1918.1918.2318.182,104
October 20, 202518.1818.1818.1818.218.0872,923
October 17, 202518.0318.0818.0818.117.9214,364
October 16, 202517.9618.0118.0118.0317.9631,948
October 15, 202517.7817.8517.8517.8817.7722,086
October 14, 202517.5817.6117.6117.6617.5828,075
October 13, 202517.5917.7417.7417.7517.5928,611
October 10, 202517.7917.5817.5817.8517.5875,880
October 09, 202517.617.6317.6317.6517.5617,971
October 08, 202517.517.4817.4817.5517.4620,521
October 07, 202517.5217.5517.5517.5617.522,965
October 06, 202517.4117.4117.4117.5117.3744,385
October 03, 202517.2617.2417.2417.317.2212,469
October 02, 202517.2417.2317.2317.2617.1915,342
October 01, 202517.1717.3117.3117.3317.1711,862
September 30, 202517.1317.1117.1117.1417.0711,302
September 29, 202517.1617.1817.1817.2117.1325,143
September 26, 202517.3117.2517.2517.3117.2125,899
September 25, 202517.4417.4517.4517.4517.3519,707
September 24, 202517.4517.4417.4417.4817.416,681
September 23, 202517.5217.517.517.5617.4816,005
September 22, 202517.8217.6817.6817.8217.6618,608
September 19, 202517.7317.8517.8517.8617.735,141
September 18, 202517.7417.7617.7617.7817.6912,653
September 17, 202517.7217.7917.7917.7917.734,888
September 16, 202517.6817.617.617.6917.628,403
September 15, 202517.6517.6217.6217.6717.6114,194
September 12, 202517.6217.6317.6317.6817.626,165
September 11, 202517.6217.5917.5917.6217.575,258
September 10, 202517.617.6217.6217.6217.5717,022
September 09, 202517.3917.4617.4617.4617.3911,463
September 08, 202517.4717.4517.4517.517.417,498
September 05, 202517.3317.3317.3317.4517.3214,970
September 04, 202517.4717.4617.4617.517.4569,882
September 03, 202517.4117.3717.3717.4417.369,984
September 02, 202517.3917.2617.2617.4317.2512,131
September 01, 202517.1617.317.317.3217.1620,864
August 29, 202517.2717.117.117.2717.099,538
August 28, 202517.417.3517.3517.417.3111,929
August 27, 202517.4317.4917.4917.4917.49,869
August 26, 202517.5317.3917.3917.5617.397,715
August 25, 202517.7517.6917.6917.7517.6267,765
August 22, 202517.8817.717.717.8917.699,633
August 21, 202518.0817.9317.9318.0817.8760,832
August 20, 202517.9717.9317.9318.0117.96,402
August 19, 202517.8717.8617.8617.917.848,641
August 18, 202517.6517.7317.7317.7717.6512,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved