Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) XETRA

17.09

-0.09(-0.52%)

Updated at September 30 10:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.3117.2517.2517.3117.2125,899
September 25, 202517.4417.4517.4517.4517.3519,707
September 24, 202517.4517.4417.4417.4817.416,681
September 23, 202517.5217.517.517.5617.4816,005
September 22, 202517.8217.6817.6817.8217.6618,608
September 19, 202517.7317.8517.8517.8617.735,141
September 18, 202517.7417.7617.7617.7817.6912,653
September 17, 202517.7217.7917.7917.7917.734,888
September 16, 202517.6817.617.617.6917.628,403
September 15, 202517.6517.6217.6217.6717.6114,194
September 12, 202517.6217.6317.6317.6817.626,165
September 11, 202517.6217.5917.5917.6217.575,258
September 10, 202517.617.6217.6217.6217.5717,022
September 09, 202517.3917.4617.4617.4617.3911,463
September 08, 202517.4717.4517.4517.517.417,498
September 05, 202517.3317.3317.3317.4517.3214,970
September 04, 202517.4717.4617.4617.517.4569,882
September 03, 202517.4117.3717.3717.4417.369,984
September 02, 202517.3917.2617.2617.4317.2512,131
September 01, 202517.1617.317.317.3217.1620,864
August 29, 202517.2717.117.117.2717.099,538
August 28, 202517.417.3517.3517.417.3111,929
August 27, 202517.4317.4917.4917.4917.49,869
August 26, 202517.5317.3917.3917.5617.397,715
August 25, 202517.7517.6917.6917.7517.6267,765
August 22, 202517.8817.717.717.8917.699,633
August 21, 202518.0817.9317.9318.0817.8760,832
August 20, 202517.9717.9317.9318.0117.96,402
August 19, 202517.8717.8617.8617.917.848,641
August 18, 202517.6517.7317.7317.7717.6512,570
August 15, 202517.4817.3717.3717.4817.3415,812
August 14, 202517.4517.3917.3917.4717.3810,615
August 13, 202517.4117.4217.4217.4817.414,960
August 12, 202517.5217.3817.3817.5317.355,215
August 11, 202517.3217.4517.4517.4617.327,301
August 08, 202517.3317.2717.2717.3517.2616,967
August 07, 202517.3217.5117.5117.5917.2114,905
August 06, 202517.6117.417.417.6117.379,311
August 05, 202517.6817.5917.5917.7217.5917,008
August 04, 202517.7117.6117.6117.7617.69,621
August 01, 202517.9517.7317.7317.9617.6211,847
July 31, 202518.0417.9317.9318.0817.939,200
July 30, 202517.9217.8917.8917.9917.8431,353
July 29, 202517.9217.9917.9918.1317.925,856
July 28, 202517.7817.817.817.8317.7610,562
July 25, 202517.8117.7217.7217.8317.728,261
July 24, 202518.0317.9317.9318.0517.938,983
July 23, 202518.1218.1618.1618.1918.089,720
July 22, 202518.1918.0918.0918.1918.0912,879
July 21, 202518.2718.2518.2518.318.2517,985
July 18, 202518.2818.318.318.3218.254,279
July 17, 202518.518.4618.4618.5818.4413,896
July 16, 202518.5218.3518.3518.5618.3540,679
July 15, 202518.4718.5118.5118.5318.41106,067
July 14, 202518.3118.3218.3218.3418.2813,721
July 11, 202518.3618.3118.3118.3818.314,591
July 10, 202518.4918.4418.4418.4918.452,678
July 09, 202518.5618.5218.5218.5818.526,435
July 08, 202518.4818.5418.5418.5918.474,471
July 07, 202518.4318.518.518.518.45,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved