Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.DE) XETRA

Currency In EUR

AD

XCS5.DE Historical Return

If you invested €1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) 10 years ago, it would be worth €1,844.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.06, while €1000 invested 1 year ago would be worth €946.62. This corresponds to total returns of 84.4%, 25.91%, -5.34%, respectively, with annualized returns of 6.31%, 4.71%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6416.6716.6716.716.6420,561
July 30, 202616.6216.5716.5716.6216.5641,398
July 29, 202616.6516.6216.6216.6716.5910,070
July 28, 202616.516.6916.6916.6916.4857,458
July 27, 202616.3816.416.416.4816.3868,787
July 23, 202616.2816.1416.1416.2816.1316,095
July 22, 202616.3616.3316.3316.3816.332,778
July 21, 202616.5116.5316.5316.5416.4917,779
July 20, 202616.3816.4716.4716.5716.3824,328
July 17, 202616.4116.5516.5516.5816.442,431
July 16, 202616.4116.4316.4316.4316.3216,533
July 15, 202616.4816.4516.4516.4916.3710,057
July 14, 202616.4416.4216.4216.4716.358,924
July 13, 202616.5916.5616.5616.616.555,200
July 10, 202616.5916.6416.6416.6816.5910,721
July 09, 202616.4716.4916.4916.5416.440,238
July 08, 202616.616.3116.3116.6216.335,160
July 07, 202616.7216.6216.6216.7616.629,607
July 06, 202616.7316.7816.7816.7816.676,716
July 03, 202616.6616.616.616.6616.545,557
July 02, 202616.6516.6816.6816.6816.5511,989
July 01, 202616.5916.5716.5716.6116.518,049
June 30, 202616.5516.5816.5816.5816.515,197
June 29, 202616.5616.5216.5216.5716.4722,926
June 26, 202616.6416.6916.6916.7416.6421,311
June 25, 202616.7916.6816.6816.8216.6838,842
June 24, 202616.5716.7816.7816.7816.5742,782
June 23, 202616.5716.4716.4716.5716.4618,054
June 22, 202616.6116.6616.6616.7216.5835,281
June 19, 202616.5716.5816.5816.6416.519,872
June 18, 202616.5816.5616.5616.6616.556,665
June 17, 202616.316.4516.4516.4516.3132,333
June 16, 202616.2716.3316.3316.3416.2232,783
June 15, 202616.1816.2716.2716.2716.1440,337
June 12, 202615.6715.9615.961615.6739,697
June 11, 202615.6115.5515.5515.6215.48107,975
June 10, 202615.815.6915.6915.8115.629,267
June 09, 202615.7215.715.715.7815.6435,992
June 08, 202615.7215.6215.6215.7315.618,148
June 05, 202615.7615.7315.7315.815.718,139
June 04, 202615.6915.7615.7615.7615.6543,651
June 03, 202615.6315.5715.5715.7515.5742,961
June 02, 202615.6715.7615.7615.815.65125,889
June 01, 202615.8815.6915.6915.8815.6566,487
May 29, 202616.0515.9315.9316.0515.9173,486
May 28, 202615.8515.8815.8815.8815.7715,987
May 27, 202616.0116.0116.0116.0415.9717,399
May 26, 202616.0916.0216.0216.0915.9530,835
May 25, 202616.0816.1116.1116.1116.0367,030
May 22, 202615.8915.9615.9615.9715.8446,033
May 21, 202615.7215.6915.6915.7315.5943,167
May 20, 202615.6215.7615.7615.7715.586,116
May 19, 202615.7115.5615.5615.7115.56,092
May 18, 202615.5615.5815.5815.6915.5530,316
May 15, 202615.7815.7615.7615.815.734,704
May 14, 202615.6615.8415.8415.8415.665,355
May 13, 202615.5715.5215.5215.6215.4830,526
May 12, 202615.6215.4315.4315.6215.3422,665
May 11, 202615.9415.8115.8115.9415.7867,786
May 08, 202616.2316.2116.2116.2416.1710,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved