Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) XETRA

17.85

+0.122(+0.69%)

Updated at August 19 09:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.6517.7317.7317.7717.6512,570
August 15, 202517.4817.3717.3717.4817.3415,812
August 14, 202517.4517.3917.3917.4717.3810,615
August 13, 202517.4117.4217.4217.4817.414,960
August 12, 202517.5217.3817.3817.5317.355,215
August 11, 202517.3217.4517.4517.4617.327,301
August 08, 202517.3317.2717.2717.3517.2616,967
August 07, 202517.3217.5117.5117.5917.2114,905
August 06, 202517.6117.417.417.6117.379,311
August 05, 202517.6817.5917.5917.7217.5917,008
August 04, 202517.7117.6117.6117.7617.69,621
August 01, 202517.9517.7317.7317.9617.6211,847
July 31, 202518.0417.9317.9318.0817.939,200
July 30, 202517.9217.8917.8917.9917.8431,353
July 29, 202517.9217.9917.9918.1317.925,856
July 28, 202517.7817.817.817.8317.7610,562
July 25, 202517.8117.7217.7217.8317.728,261
July 24, 202518.0317.9317.9318.0517.938,983
July 23, 202518.1218.1618.1618.1918.089,720
July 22, 202518.1918.0918.0918.1918.0912,879
July 21, 202518.2718.2518.2518.318.2517,985
July 18, 202518.2818.318.318.3218.254,279
July 17, 202518.518.4618.4618.5818.4413,896
July 16, 202518.5218.3518.3518.5618.3540,679
July 15, 202518.4718.5118.5118.5318.41106,067
July 14, 202518.3118.3218.3218.3418.2813,721
July 11, 202518.3618.3118.3118.3818.314,591
July 10, 202518.4918.4418.4418.4918.452,678
July 09, 202518.5618.5218.5218.5818.526,435
July 08, 202518.4818.5418.5418.5918.474,471
July 07, 202518.4318.518.518.518.45,248
July 04, 202518.4318.4618.4618.518.433,272
July 03, 202518.518.5218.5218.5318.445,742
July 02, 202518.4418.4318.4318.4718.367,834
July 01, 202518.4918.5118.5118.5318.4224,211
June 30, 202518.5818.4718.4718.5818.4515,691
June 27, 202518.6218.6418.6418.6718.625,059
June 26, 202518.4318.5518.5518.5518.4135,924
June 25, 202518.4518.4318.4318.4718.4119,542
June 24, 202518.4318.3518.3518.4318.2914,655
June 23, 202518.218.1918.1918.318.1916,963
June 20, 202518.2118.2618.2618.2918.2114,883
June 19, 202518.1618.0318.0318.1618.033,992
June 18, 202518.2118.1618.1618.2318.1524,096
June 17, 202518.318.318.318.318.213,313
June 16, 202518.3318.4218.4218.4318.36,600
June 13, 202518.218.2418.2418.3118.1311,433
June 12, 202518.6818.4818.4818.7118.3718,486
June 11, 202519.0318.8718.8719.0318.876,998
June 10, 202518.9918.918.918.9918.884,072
June 09, 202518.9218.8818.8818.9218.8711,177
June 06, 202518.6918.8318.8318.8618.696,527
June 05, 202518.6318.5118.5118.6418.4522,606
June 04, 202518.4818.4218.4218.5218.418,688
June 03, 202518.5218.5118.5118.5218.4322,845
June 02, 202518.5918.5618.5618.6118.510,927
May 30, 202518.6718.6418.6418.718.619,961
May 29, 202518.8118.718.718.8518.79,136
May 28, 202518.7418.7318.7318.7618.6913,044
May 27, 202518.7418.7818.7818.7818.6919,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved