Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.DE) XETRA

15.59

-0.166(-1.05%)

Updated at June 03 09:41AM

Currency In EUR

XCS5.DE Historical Return

If you invested €1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) 10 years ago, it would be worth €1,864.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,220.6, while €1000 invested 1 year ago would be worth €851.32. This corresponds to total returns of 86.49%, 22.06%, -14.87%, respectively, with annualized returns of 6.43%, 4.07%, -14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6715.7615.7615.815.65125,889
June 01, 202615.8815.6915.6915.8815.6566,487
May 29, 202616.0515.9315.9316.0515.9173,486
May 28, 202615.8515.8815.8815.8815.7715,987
May 27, 202616.0116.0116.0116.0415.9717,399
May 26, 202616.0916.0216.0216.0915.9530,835
May 25, 202616.0816.1116.1116.1116.0367,030
May 22, 202615.8915.9615.9615.9715.8446,033
May 21, 202615.7215.6915.6915.7315.5943,167
May 20, 202615.6215.7615.7615.7715.586,116
May 19, 202615.7115.5615.5615.7115.56,092
May 18, 202615.5615.5815.5815.6915.5530,316
May 15, 202615.7815.7615.7615.815.734,704
May 14, 202615.6615.8415.8415.8415.665,355
May 13, 202615.5715.5215.5215.6215.4830,526
May 12, 202615.6215.4315.4315.6215.3422,665
May 11, 202615.9415.8115.8115.9415.7867,786
May 08, 202616.2316.2116.2116.2416.1710,697
May 07, 202616.2916.316.316.3916.2914,665
May 06, 202616.0116.3816.3816.4216.01150,736
May 05, 202615.916.0316.0316.0615.914,430
May 04, 202616.0115.8515.8516.0115.8531,037
April 30, 202615.8616.0616.0616.0615.8546,819
April 29, 202616.1916.0416.0416.2316.045,452
April 28, 202616.0516.0216.0216.0815.9950,122
April 27, 202616.1316.1516.1516.1516.097,677
April 24, 202616.0516.1916.1916.1915.9715,588
April 23, 202616.2516.2916.2916.3316.2130,044
April 22, 202616.3816.3616.3616.3816.3117,537
April 21, 202616.3916.3216.3216.4516.3238,088
April 20, 202616.4316.3816.3816.4516.315,147
April 17, 202616.3116.7616.7616.7616.3149,323
April 16, 202616.0916.2316.2316.2316.0810,060
April 15, 202616.1416.1916.1916.1916.0917,338
April 14, 20261616.1716.1716.171613,070
April 13, 202616.0115.9115.9116.0215.8965,735
April 10, 202616.2316.116.116.2316.0932,737
April 09, 202616.1316.0116.0116.1515.9829,822
April 08, 202616.116.1516.1516.2716.06124,586
April 07, 202615.5515.4215.4215.6415.4255,471
April 02, 202615.115.3215.3215.4215.0938,822
April 01, 202615.3715.3115.3115.4115.1779,627
March 31, 202615.0715.1315.1315.1315.0419,600
March 30, 202615.0115.0915.0915.0914.8420,318
March 27, 202615.2715.1215.1215.315.126,006
March 26, 202615.5615.5315.5315.6215.58,567
March 25, 202615.6315.6715.6715.6715.514,711
March 24, 202615.4115.2715.2715.4315.2428,767
March 23, 202615.0815.5615.5615.7515.0817,601
March 20, 202615.7215.3415.3415.7215.3434,683
March 19, 202615.7815.6415.6415.7915.5887,301
March 18, 202616.2415.9215.9216.2715.9237,183
March 17, 202616.0916.0416.0416.1116.0414,695
March 16, 202615.8916.0516.0516.1415.8765,281
March 13, 202615.9416.0516.0516.0515.9264,236
March 12, 202616.3216.0616.0616.3216.0616,427
March 11, 202616.3916.3516.3516.3916.2622,689
March 10, 202616.4716.5516.5516.5816.4437,228
March 09, 202616.316.3716.3716.4416.230,449
March 06, 202616.7716.5516.5516.7916.516,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved