Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.DE) XETRA

Currency In EUR

XCS5.DE Historical Return

If you invested €1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.DE) 10 years ago, it would be worth €1,695.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.2, while €1000 invested 1 year ago would be worth €913.99. This corresponds to total returns of 69.52%, 5.62%, -8.6%, respectively, with annualized returns of 5.42%, 1.1%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.6	15.63	15.63	15.67	15.4	33,784
September 30, 2026	15.75	15.57	15.57	15.79	15.57	6,177
September 29, 2026	15.65	15.68	15.68	15.77	15.65	43,337
September 28, 2026	15.8	15.77	15.77	15.8	15.72	38,647
September 25, 2026	15.94	15.98	15.98	16.02	15.92	27,639
September 24, 2026	16.05	15.94	15.94	16.05	15.94	72,733
September 23, 2026	16.19	16.2	16.2	16.24	16.17	9,043
September 22, 2026	16.11	16.16	16.16	16.18	16.07	20,406
September 21, 2026	16.11	16.14	16.14	16.14	16.08	6,889
September 18, 2026	16.03	16.03	16.03	16.08	16.01	27,477
September 17, 2026	16.01	15.98	15.98	16.02	15.94	305,320
September 16, 2026	15.79	15.82	15.82	15.84	15.78	28,061
September 15, 2026	15.9	15.76	15.76	15.9	15.76	29,189
September 11, 2026	15.89	15.96	15.96	16.02	15.88	29,478
September 10, 2026	16.02	15.88	15.88	16.06	15.85	105,079
September 09, 2026	16.09	16.05	16.05	16.12	16.03	21,406
September 08, 2026	16.22	16.18	16.18	16.24	16.18	1,541
September 07, 2026	16.33	16.23	16.23	16.33	16.22	32,822
September 04, 2026	16.39	16.46	16.46	16.46	16.39	4,380
September 03, 2026	16.41	16.43	16.43	16.46	16.37	21,641
September 02, 2026	16.35	16.5	16.5	16.52	16.35	8,383
September 01, 2026	16.48	16.48	16.48	16.5	16.42	40,567
August 31, 2026	16.43	16.39	16.39	16.48	16.37	35,863
August 28, 2026	16.36	16.45	16.45	16.47	16.36	16,539
August 27, 2026	16.39	16.36	16.36	16.42	16.36	10,657
August 26, 2026	16.5	16.46	16.46	16.53	16.46	6,588
August 25, 2026	16.32	16.54	16.54	16.54	16.31	21,815
August 24, 2026	16.33	16.28	16.28	16.34	16.28	6,855
August 21, 2026	16.34	16.43	16.43	16.43	16.32	7,752
August 20, 2026	16.37	16.39	16.39	16.41	16.32	13,076
August 19, 2026	16.38	16.34	16.34	16.41	16.33	3,112
August 18, 2026	16.52	16.42	16.42	16.56	16.42	16,665
August 17, 2026	16.55	16.58	16.58	16.58	16.55	5,123
August 14, 2026	16.63	16.57	16.57	16.68	16.55	3,847
August 13, 2026	16.72	16.7	16.7	16.74	16.7	8,754
August 12, 2026	16.64	16.68	16.68	16.72	16.63	4,201
August 11, 2026	16.72	16.77	16.77	16.77	16.72	761
August 10, 2026	16.8	16.74	16.74	16.82	16.74	9,625
August 07, 2026	16.83	16.82	16.82	16.84	16.8	6,884
August 06, 2026	16.87	16.81	16.81	16.87	16.79	9,876
August 05, 2026	16.81	16.83	16.83	16.83	16.77	60,214
August 04, 2026	16.8	16.9	16.9	16.9	16.74	9,340
August 03, 2026	16.83	16.8	16.8	16.83	16.77	13,382
July 31, 2026	16.64	16.67	16.67	16.7	16.64	20,561
July 30, 2026	16.62	16.57	16.57	16.62	16.56	41,398
July 29, 2026	16.65	16.62	16.62	16.67	16.59	10,070
July 28, 2026	16.5	16.69	16.69	16.69	16.48	57,458
July 27, 2026	16.38	16.4	16.4	16.48	16.38	68,787
July 23, 2026	16.28	16.14	16.14	16.28	16.13	16,095
July 22, 2026	16.36	16.33	16.33	16.38	16.33	2,778
July 21, 2026	16.51	16.53	16.53	16.54	16.49	17,779
July 20, 2026	16.38	16.47	16.47	16.57	16.38	24,328
July 17, 2026	16.41	16.55	16.55	16.58	16.4	42,431
July 16, 2026	16.41	16.43	16.43	16.43	16.32	16,533
July 15, 2026	16.48	16.45	16.45	16.49	16.37	10,057
July 14, 2026	16.44	16.42	16.42	16.47	16.35	8,924
July 13, 2026	16.59	16.56	16.56	16.6	16.55	5,200
July 10, 2026	16.59	16.64	16.64	16.68	16.59	10,721
July 09, 2026	16.47	16.49	16.49	16.54	16.4	40,238
July 08, 2026	16.6	16.31	16.31	16.62	16.3	35,160