Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.L) LSE

Currency In USD

XCS5.L Historical Return

If you invested $1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.L) 10 years ago, it would be worth $1,911.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.65, while $1000 invested 1 year ago would be worth $888.66. This corresponds to total returns of 91.11%, 22.97%, -11.13%, respectively, with annualized returns of 6.69%, 4.22%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.85	18.89	18.89	18.9	18.74	399,446
July 08, 2026	18.94	18.6	18.6	18.95	18.59	24,928
July 07, 2026	19.11	19.01	19.01	19.11	19	3,385
July 06, 2026	19.1	19.12	19.12	19.12	19.03	42,843
July 03, 2026	18.99	19	19	19.02	18.99	19,663
July 02, 2026	18.93	19.02	19.02	19.02	18.92	4,497
July 01, 2026	18.91	18.85	18.85	18.91	18.85	1,788
June 30, 2026	18.82	18.89	18.89	18.89	18.82	8,374
June 29, 2026	18.86	18.84	18.84	18.86	18.83	8,969
June 26, 2026	18.99	19.1	19.1	19.1	18.99	10,173
June 25, 2026	19.01	19.08	19.08	19.09	18.98	52,518
June 24, 2026	18.84	19.05	19.05	19.05	18.84	6,761
June 23, 2026	18.83	18.77	18.77	18.84	18.76	25,397
June 22, 2026	19	19.09	19.09	19.1	18.99	26,725
June 19, 2026	18.97	19.02	19.02	19.02	18.89	3,903
June 18, 2026	19.1	19.1	19.1	19.1	19	86,899
June 17, 2026	18.93	19.09	19.09	19.09	18.93	1,576
June 16, 2026	18.86	18.95	18.95	18.95	18.86	9,075
June 15, 2026	18.81	18.84	18.84	18.88	18.75	30,392
June 12, 2026	18.14	18.54	18.54	18.54	18.13	40,600
June 11, 2026	18.02	17.9	17.9	18.02	17.9	25,628
June 10, 2026	18.04	18.09	18.09	18.09	18.04	164
June 09, 2026	18.14	18.11	18.11	18.24	18.11	34,527
June 08, 2026	18.12	18.1	18.1	18.12	18.05	5,609
June 05, 2026	18.3	18.15	18.15	18.36	18.15	14,193
June 04, 2026	18.16	18.32	18.32	18.33	18.16	24,776
June 03, 2026	18.12	18.05	18.05	18.27	18.05	30,029
June 02, 2026	18.33	18.36	18.36	18.41	18.33	80,443
June 01, 2026	18.5	18.27	18.27	18.5	18.17	36,724
May 29, 2026	18.66	18.6	18.6	18.66	18.51	203,877
May 28, 2026	18.34	18.55	18.55	18.55	18.33	7,575
May 27, 2026	18.6	18.57	18.57	18.68	18.57	625
May 26, 2026	18.66	18.55	18.55	18.66	18.55	4,935
May 22, 2026	18.48	18.51	18.51	18.54	18.39	31,361
May 21, 2026	18.23	18.12	18.12	18.29	18.12	6,972
May 19, 2026	18.25	18.05	18.05	18.25	18.05	441
May 18, 2026	18.1	18.2	18.2	18.26	18.1	14,012
May 14, 2026	18.35	18.47	18.47	18.51	18.32	4,024
May 13, 2026	18.27	18.23	18.23	18.29	18.12	23,509
May 12, 2026	18.33	18	18	18.33	18	13,024
May 11, 2026	18.67	18.61	18.61	18.67	18.61	746
May 08, 2026	19.05	19.05	19.05	19.14	19.05	2,833
May 07, 2026	19.21	19.25	19.25	19.31	19.2	34,685
May 06, 2026	18.8	19.27	19.27	19.27	18.79	50,003
May 05, 2026	18.61	18.81	18.81	18.81	18.61	736
May 01, 2026	18.8	18.87	18.87	18.87	18.8	699
April 30, 2026	18.51	18.81	18.81	18.81	18.51	39,299
April 29, 2026	18.97	18.8	18.8	18.97	18.74	17,475
April 28, 2026	18.77	18.77	18.77	18.81	18.76	28,756
April 27, 2026	18.88	18.95	18.95	18.95	18.87	14,257
April 24, 2026	18.86	18.88	18.88	18.88	18.86	2,850
April 23, 2026	19.06	19.1	19.1	19.1	18.96	9,281
April 22, 2026	19.18	19.25	19.25	19.25	19.18	11,844
April 21, 2026	19.3	19.24	19.24	19.36	19.21	24,713
April 20, 2026	19.45	19.42	19.42	19.45	19.22	5,490
April 17, 2026	19.25	19.72	19.72	19.81	19.25	2,392
April 16, 2026	19	19.02	19.02	19.09	19	1,621
April 15, 2026	18.95	19.11	19.11	19.11	18.95	6,980
April 14, 2026	18.93	19.04	19.04	19.05	18.93	4,163
April 13, 2026	18.65	18.67	18.67	18.67	18.59	7,387