Xtrackers MSCI India Swap UCITS ETF (XCS5.L) LSE

21.22

+0.14(+0.66%)

Updated at October 20 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.0221.0821.0821.0821.021,372
October 16, 202520.9421.0121.0121.0120.9412,425
October 15, 202520.6820.7620.7620.7620.688,081
October 14, 202520.3420.420.420.420.3423,329
October 13, 202520.4320.5320.5320.5420.4310,205
October 10, 202520.5920.4520.4520.6520.4549,443
October 09, 202520.4320.3620.3620.4520.3658,313
October 08, 202520.3320.3320.3320.4120.3224,001
October 07, 202520.4620.4620.4620.4720.4620,970
October 06, 202520.4120.3620.3620.4120.3527,141
October 03, 202520.2320.2720.2720.2820.2216,455
October 02, 202520.2720.1520.1520.2820.15264
October 01, 202520.2620.320.320.320.26908
September 30, 202520.0820.0920.0920.120.0813,277
September 29, 202520.1320.1720.1720.1720.084,086
September 26, 202520.1320.1720.1720.1720.131,448
September 25, 202520.4720.3320.3320.4720.331,469
September 24, 202520.5320.4620.4620.5320.462,268
September 23, 202520.6920.6220.6220.6920.6229,278
September 22, 202520.9520.8120.8120.9520.791,132
September 19, 202520.8820.9620.9620.9720.881,994
September 18, 202520.9920.9220.9220.9920.929,450
September 17, 202521.0621.0621.0621.0621.060
September 16, 202520.8320.8720.8720.8920.8114,791
September 15, 202520.720.7220.7220.7320.711,845
September 12, 202520.6820.6620.6620.6920.661,461
September 11, 202520.6120.6520.6520.6520.544,852
September 10, 202520.5720.6420.6420.6420.5722,468
September 09, 202520.4720.4720.4720.4820.462,891
September 08, 202520.520.5120.5120.5220.439,047
September 05, 202520.3520.3520.3520.3520.350
September 04, 202520.3420.3420.3420.420.31244,285
September 03, 202520.2520.2720.2720.320.2536,551
September 02, 202520.3320.1120.1120.3420.11899
September 01, 202520.1520.2520.2520.2720.12,821
August 29, 202520.1319.9919.9920.1319.962,807
August 28, 202520.2620.2420.2420.2620.249,715
August 27, 202520.2320.2620.2620.2620.1817,219
August 26, 202520.3920.2720.2720.3920.277,159
August 22, 202520.6620.7420.7420.7420.6580,933
August 21, 202520.9720.8120.8120.9920.7841,798
August 20, 202520.920.9120.9120.9720.8810,159
August 19, 202520.8320.9220.9220.9220.8311,430
August 18, 202520.6620.7220.7220.7220.653,318
August 15, 202520.3420.2720.2720.3520.2743,963
August 14, 202520.420.2720.2720.4120.2722,915
August 13, 202520.3820.4320.4320.4520.382,052
August 12, 202520.3620.2920.2920.3620.189,749
August 11, 202520.2520.2720.2720.2920.2426,864
August 08, 202520.2220.1520.1520.2220.12,591
August 07, 202520.2120.3420.3420.4520.12552,699
August 06, 202520.220.2520.2520.2520.21,903
August 05, 202520.3920.3620.3620.4520.3521,136
August 04, 202520.4820.3720.3720.5220.365,157
August 01, 202520.5120.4820.4820.5420.482,213
July 31, 202520.6920.5220.5220.7220.523,907
July 30, 202520.7420.5220.5220.7520.526,510
July 29, 202520.6920.7620.7620.8320.693,358
July 28, 202520.8120.720.720.8120.7689
July 25, 202520.9620.8720.8720.9620.851,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved