Xtrackers MSCI India Swap UCITS ETF (XCS5.L) LSE

20.62

+0.0475(+0.23%)

Updated at January 14 08:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.5820.6220.6220.6220.581,558
January 13, 202620.5120.5820.5820.6220.512,980
January 12, 202620.6220.7420.7420.7420.6267,323
January 09, 202620.6920.720.720.720.6317,096
January 08, 202620.9320.8720.8720.9320.87228,382
January 07, 202621.1121.2121.2121.2121.11143,504
January 06, 202621.1221.0821.0821.1321.0833,106
January 05, 202621.1921.1921.1921.1921.112,552
January 02, 202621.1721.2621.2621.2921.134,405
December 31, 202520.9721.0221.0221.0820.9718,538
December 30, 202520.8820.9520.9520.9520.877,310
December 29, 202520.9220.7920.7920.9220.796,180
December 24, 202521.0721.0721.0721.0721.070
December 23, 202521.1521.1821.1821.1821.117,865
December 22, 202521.1521.0821.0821.1521.086,787
December 19, 202520.7921.0421.0421.0720.7618,735
December 18, 202520.6620.7420.7420.7420.6210,100
December 17, 202520.5720.5720.5720.5720.570
December 16, 202520.5220.5420.5420.5420.52294,690
December 15, 202520.6920.6620.6620.720.656,456
December 12, 202520.7820.6120.620.820.578,125
December 11, 202520.6520.7920.7920.7920.651,734
December 10, 202520.6220.6420.6420.720.611,678
December 09, 202520.6820.6520.6520.7320.64537
December 08, 202520.6320.620.620.6620.622,998
December 05, 202520.9720.9920.9921.0220.974,074
December 04, 202520.8220.8720.8720.8720.817,178
December 03, 202520.7220.7120.7120.820.7132,639
December 02, 202520.9420.8620.8620.9420.861,151
December 01, 202521.0321.1221.1221.1521.037,160
November 28, 202521.1221.2721.2721.2721.124
November 27, 202521.1221.1621.1621.1621.128,474
November 26, 202521.1621.1721.1721.1821.1621,025
November 25, 202520.9620.9220.9220.9620.8717,427
November 24, 202520.9720.9720.9720.9820.97,428
November 21, 202521.1820.9620.9621.1820.8914,437
November 20, 202521.321.321.321.3221.277,990
November 19, 202521.221.2721.2721.2721.227,132
November 18, 202521.1521.0921.0921.1821.0434,490
November 17, 202521.221.2521.2521.2721.18115,649
November 14, 202521.0321.1521.1521.152113,746
November 13, 202521.1820.9920.9921.1820.9910,008
November 12, 202521.1521.0821.0821.1521.084,891
November 11, 202520.9321.1121.1121.1120.933,445
November 10, 202520.920.8420.8420.9320.84,749
November 07, 202520.8220.6820.6820.8220.6810,088
November 06, 202520.8520.6720.6720.8620.6715,584
November 05, 202520.8521.0121.0121.0120.85460
November 04, 202520.9720.9620.9620.9720.8823,426
November 03, 202520.9520.9720.9721.0320.9510,310
October 31, 202520.9720.8920.8920.9720.8932,874
October 30, 202521.0921.1521.1521.1521.0357,118
October 29, 202521.3921.2521.2521.3921.2319,967
October 28, 202521.1721.2421.2421.2421.1361,140
October 27, 202521.1621.2521.2521.2721.1637,895
October 24, 202521.1821.1521.1521.1921.061,650
October 23, 202521.3621.2721.2721.3621.1910,985
October 22, 202521.4821.4821.4821.6221.464,241
October 21, 202521.1221.1221.1221.221.1111,808
October 20, 202521.1421.2221.2221.2221.0916,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved