Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.L) LSE

18.22

-0.14(-0.76%)

Updated at June 03 09:34AM

Currency In USD

XCS5.L Historical Return

If you invested $1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.L) 10 years ago, it would be worth $1,914.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.67, while $1000 invested 1 year ago would be worth $871.38. This corresponds to total returns of 91.45%, 17.17%, -12.86%, respectively, with annualized returns of 6.71%, 3.22%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.33	18.36	18.36	18.41	18.33	80,443
June 01, 2026	18.5	18.27	18.27	18.5	18.17	36,724
May 29, 2026	18.66	18.6	18.6	18.66	18.51	203,877
May 28, 2026	18.34	18.55	18.55	18.55	18.33	7,575
May 27, 2026	18.6	18.57	18.57	18.68	18.57	625
May 26, 2026	18.66	18.55	18.55	18.66	18.55	4,935
May 22, 2026	18.48	18.51	18.51	18.54	18.39	31,361
May 21, 2026	18.23	18.12	18.12	18.29	18.12	6,972
May 19, 2026	18.25	18.05	18.05	18.25	18.05	441
May 18, 2026	18.1	18.2	18.2	18.26	18.1	14,012
May 14, 2026	18.35	18.47	18.47	18.51	18.32	4,024
May 13, 2026	18.27	18.23	18.23	18.29	18.12	23,509
May 12, 2026	18.33	18	18	18.33	18	13,024
May 11, 2026	18.67	18.61	18.61	18.67	18.61	746
May 08, 2026	19.05	19.05	19.05	19.14	19.05	2,833
May 07, 2026	19.21	19.25	19.25	19.31	19.2	34,685
May 06, 2026	18.8	19.27	19.27	19.27	18.79	50,003
May 05, 2026	18.61	18.81	18.81	18.81	18.61	736
May 01, 2026	18.8	18.87	18.87	18.87	18.8	699
April 30, 2026	18.51	18.81	18.81	18.81	18.51	39,299
April 29, 2026	18.97	18.8	18.8	18.97	18.74	17,475
April 28, 2026	18.77	18.77	18.77	18.81	18.76	28,756
April 27, 2026	18.88	18.95	18.95	18.95	18.87	14,257
April 24, 2026	18.86	18.88	18.88	18.88	18.86	2,850
April 23, 2026	19.06	19.1	19.1	19.1	18.96	9,281
April 22, 2026	19.18	19.25	19.25	19.25	19.18	11,844
April 21, 2026	19.3	19.24	19.24	19.36	19.21	24,713
April 20, 2026	19.45	19.42	19.42	19.45	19.22	5,490
April 17, 2026	19.25	19.72	19.72	19.81	19.25	2,392
April 16, 2026	19	19.02	19.02	19.09	19	1,621
April 15, 2026	18.95	19.11	19.11	19.11	18.95	6,980
April 14, 2026	18.93	19.04	19.04	19.05	18.93	4,163
April 13, 2026	18.65	18.67	18.67	18.67	18.59	7,387
April 10, 2026	18.92	18.84	18.84	18.97	18.84	9,498
April 09, 2026	18.68	18.83	18.83	18.83	18.68	5,161
April 08, 2026	18.83	18.89	18.89	19.09	18.79	138,190
April 07, 2026	17.7	17.95	17.95	18.03	17.7	7,072
April 02, 2026	17.64	17.65	17.65	17.75	17.58	1,531
April 01, 2026	17.8	17.72	17.72	17.82	17.61	95,263
March 31, 2026	17.29	17.45	17.45	17.45	17.25	1,042
March 30, 2026	17.26	17.18	17.18	17.26	17.05	7,721
March 27, 2026	17.58	17.41	17.41	17.58	17.41	11,512
March 26, 2026	17.94	17.86	17.86	18.02	17.86	3,676
March 25, 2026	18.14	18.08	18.08	18.14	18.02	6,626
March 24, 2026	17.84	17.75	17.75	17.84	17.61	9,425
March 23, 2026	17.45	18.08	18.08	18.08	17.38	29,913
March 20, 2026	17.97	17.81	17.81	17.98	17.81	4,933
March 19, 2026	18.01	18.09	18.09	18.09	18	104,864
March 18, 2026	18.63	18.36	18.36	18.63	18.36	57,390
March 17, 2026	18.49	18.52	18.52	18.6	18.48	4,959
March 16, 2026	18.41	18.43	18.43	18.55	18.33	73,824
March 13, 2026	18.3	18.3	18.3	18.39	18.27	39,121
March 12, 2026	18.71	18.53	18.53	18.72	18.53	3,250
March 11, 2026	18.89	18.92	18.92	18.92	18.89	2,324
March 10, 2026	19.29	19.22	19.22	19.29	19.2	147,732
March 09, 2026	18.83	18.98	18.98	18.98	18.74	16,587
March 06, 2026	19.49	19.2	19.2	19.49	19.2	13,498
March 05, 2026	19.45	19.24	19.24	19.65	19.11	67,528
March 04, 2026	19.29	19.16	19.16	19.29	19.16	2,012
March 03, 2026	19.19	19.02	19.02	19.19	18.93	7,655