Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.L) LSE

Currency In USD

XCS5.L Historical Return

If you invested $1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.L) 10 years ago, it would be worth $1,710.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.44, while $1000 invested 1 year ago would be worth $873.33. This corresponds to total returns of 71.02%, 1.54%, -12.67%, respectively, with annualized returns of 5.51%, 0.31%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.46	17.6	17.6	17.6	17.41	4,477
September 30, 2026	17.88	17.7	17.7	17.88	17.7	9,123
September 29, 2026	17.82	17.77	17.77	17.83	17.77	3,594
September 28, 2026	17.96	17.9	17.9	17.96	17.89	9,465
September 25, 2026	18.2	18.2	18.2	18.23	18.2	15,501
September 24, 2026	18.18	18.17	18.17	18.2	18.16	4,299
September 23, 2026	18.52	18.53	18.53	18.53	18.52	62
September 22, 2026	18.46	18.48	18.48	18.48	18.46	958
September 21, 2026	18.56	18.56	18.56	18.56	18.56	1,170
September 18, 2026	18.43	18.31	18.31	18.43	18.31	17,301
September 17, 2026	18.32	18.38	18.38	18.38	18.32	29,260
September 16, 2026	18.25	18.27	18.27	18.27	18.21	12,991
September 15, 2026	18.36	18.22	18.22	18.36	18.19	27,408
September 11, 2026	18.48	18.54	18.54	18.56	18.48	16,665
September 10, 2026	18.67	18.56	18.56	18.67	18.56	37,119
September 09, 2026	18.73	18.7	18.7	18.78	18.67	639,699
September 08, 2026	18.8	18.84	18.84	18.84	18.8	15,680
September 07, 2026	19	18.85	18.85	19	18.85	13,083
September 03, 2026	19.05	19.1	19.1	19.1	19.05	12,450
September 02, 2026	19.09	19.05	19.05	19.09	19.05	78,237
September 01, 2026	19.1	19.1	19.1	19.14	19.04	17,167
August 28, 2026	19.02	19.09	19.09	19.13	19.02	17,495
August 27, 2026	19.11	19.16	19.16	19.16	19.11	1,936
August 26, 2026	19.25	19.26	19.26	19.26	19.25	2,931
August 25, 2026	19.02	19.33	19.33	19.33	19.02	3,195
August 24, 2026	19.06	19.01	19.01	19.06	19.01	102
August 21, 2026	19.11	19.14	19.14	19.14	19.11	525
August 20, 2026	19.17	19.18	19.18	19.18	19.15	6,252
August 18, 2026	19.08	19.01	19.01	19.08	19.01	8,124
August 17, 2026	19.24	19.18	19.18	19.24	19.18	717
August 14, 2026	19.29	19.15	19.15	19.29	19.15	36,071
August 13, 2026	19.24	19.25	19.25	19.29	19.24	1,203
August 12, 2026	19.25	19.25	19.25	19.26	19.25	471
August 11, 2026	19.32	19.34	19.34	19.34	19.31	226
August 10, 2026	19.44	19.36	19.36	19.44	19.36	2,500
August 07, 2026	19.39	19.41	19.41	19.44	19.38	29,104
August 06, 2026	19.43	19.36	19.36	19.46	19.36	52,051
August 05, 2026	19.37	19.41	19.41	19.45	19.36	16,005
August 04, 2026	19.28	19.43	19.43	19.47	19.27	15,341
August 03, 2026	19.37	19.33	19.33	19.37	19.33	11,028
July 31, 2026	19.16	19.16	19.16	19.17	19.16	4,135
July 30, 2026	19.01	19.1	19.1	19.1	18.97	15,317
July 29, 2026	19	18.91	18.91	19.01	18.91	11,970
July 28, 2026	18.8	18.96	18.96	18.96	18.77	32,223
July 27, 2026	18.7	18.71	18.71	18.76	18.7	21,361
July 23, 2026	18.52	18.32	18.32	18.52	18.32	27,609
July 22, 2026	18.65	18.65	18.65	18.68	18.65	5,593
July 21, 2026	18.89	18.85	18.85	18.89	18.85	7,360
July 20, 2026	18.9	18.82	18.82	18.9	18.73	11,764
July 17, 2026	18.8	18.88	18.88	18.92	18.77	29,582
July 16, 2026	18.74	18.79	18.79	18.8	18.72	8,165
July 15, 2026	18.75	18.75	18.75	18.75	18.75	3,787
July 14, 2026	18.74	18.81	18.81	18.81	18.72	6,436
July 13, 2026	18.84	18.84	18.84	18.84	18.84	8,242
July 09, 2026	18.85	18.89	18.89	18.9	18.74	399,446
July 08, 2026	18.94	18.6	18.6	18.95	18.59	24,928
July 07, 2026	19.11	19.01	19.01	19.11	19	3,385
July 06, 2026	19.1	19.12	19.12	19.12	19.03	42,843
July 03, 2026	18.99	19	19	19.02	18.99	19,663
July 02, 2026	18.93	19.02	19.02	19.02	18.92	4,497