Xtrackers MSCI India Swap UCITS ETF (XCS5.L) LSE

20.85

+0.145(+0.70%)

Updated at December 04 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.8220.8720.8720.8720.817,178
December 03, 202520.7220.7120.7120.820.7132,639
December 02, 202520.9420.8620.8620.9420.861,151
December 01, 202521.0321.1221.1221.1521.037,160
November 28, 202521.1221.2721.2721.2721.124
November 27, 202521.1221.1621.1621.1621.128,474
November 26, 202521.1621.1721.1721.1821.1621,025
November 25, 202520.9620.9220.9220.9620.8717,427
November 24, 202520.9720.9720.9720.9820.97,428
November 21, 202521.1820.9620.9621.1820.8914,437
November 20, 202521.321.321.321.3221.277,990
November 19, 202521.221.2721.2721.2721.227,132
November 18, 202521.1521.0921.0921.1821.0434,490
November 17, 202521.221.2521.2521.2721.18115,649
November 14, 202521.0321.1521.1521.152113,746
November 13, 202521.1820.9920.9921.1820.9910,008
November 12, 202521.1521.0821.0821.1521.084,891
November 11, 202520.9321.1121.1121.1120.933,445
November 10, 202520.920.8420.8420.9320.84,749
November 07, 202520.8220.6820.6820.8220.6810,088
November 06, 202520.8520.6720.6720.8620.6715,584
November 05, 202520.8521.0121.0121.0120.85460
November 04, 202520.9720.9620.9620.9720.8823,426
November 03, 202520.9520.9720.9721.0320.9510,310
October 31, 202520.9720.8920.8920.9720.8932,874
October 30, 202521.0921.1521.1521.1521.0357,118
October 29, 202521.3921.2521.2521.3921.2319,967
October 28, 202521.1721.2421.2421.2421.1361,140
October 27, 202521.1621.2521.2521.2721.1637,895
October 24, 202521.1821.1521.1521.1921.061,650
October 23, 202521.3621.2721.2721.3621.1910,985
October 22, 202521.4821.4821.4821.6221.464,241
October 21, 202521.1221.1221.1221.221.1111,808
October 20, 202521.1421.2221.2221.2221.0916,444
October 17, 202521.0221.0821.0821.0821.021,372
October 16, 202520.9421.0121.0121.0120.9412,425
October 15, 202520.6820.7620.7620.7620.688,081
October 14, 202520.3420.420.420.420.3423,329
October 13, 202520.4320.5320.5320.5420.4310,205
October 10, 202520.5920.4520.4520.6520.4549,443
October 09, 202520.4320.3620.3620.4520.3658,313
October 08, 202520.3320.3320.3320.4120.3224,001
October 07, 202520.4620.4620.4620.4720.4620,970
October 06, 202520.4120.3620.3620.4120.3527,141
October 03, 202520.2320.2720.2720.2820.2216,455
October 02, 202520.2720.1520.1520.2820.15264
October 01, 202520.2620.320.320.320.26908
September 30, 202520.0820.0920.0920.120.0813,277
September 29, 202520.1320.1720.1720.1720.084,086
September 26, 202520.1320.1720.1720.1720.131,448
September 25, 202520.4720.3320.3320.4720.331,469
September 24, 202520.5320.4620.4620.5320.462,268
September 23, 202520.6920.6220.6220.6920.6229,278
September 22, 202520.9520.8120.8120.9520.791,132
September 19, 202520.8820.9620.9620.9720.881,994
September 18, 202520.9920.9220.9220.9920.929,450
September 17, 202521.0621.0621.0621.0621.060
September 16, 202520.8320.8720.8720.8920.8114,791
September 15, 202520.720.7220.7220.7320.711,845
September 12, 202520.6820.6620.6620.6920.661,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved