Xtrackers MSCI India Swap UCITS ETF 1C (XCS5.L) LSE

Currency In USD

XCS5.L Historical Return

If you invested $1000 in Xtrackers MSCI India Swap UCITS ETF (XCS5.L) 10 years ago, it would be worth $2,171.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.61, while $1000 invested 1 year ago would be worth $937.94. This corresponds to total returns of 117.11%, 11.36%, -6.21%, respectively, with annualized returns of 8.06%, 2.17%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20	20.01	20.01	20.01	20	1,081
November 09, 2026	19.56	19.68	19.68	19.71	19.56	8,823
November 06, 2026	19.4	19.57	19.57	19.57	19.4	35,312
November 05, 2026	19.23	19.1	19.1	19.23	19.1	2.03M
November 04, 2026	18.72	18.99	18.99	18.99	18.72	2,118
November 03, 2026	18.56	18.53	18.53	18.56	18.52	9,228
November 02, 2026	18.11	18.48	18.48	18.48	18.11	6,275
October 30, 2026	17.98	18.09	18.09	18.1	17.97	1,113
October 29, 2026	17.89	17.99	17.99	17.99	17.89	1,903
October 28, 2026	17.72	17.7	17.7	17.72	17.7	20
October 27, 2026	17.69	17.72	17.72	17.76	17.69	31,580
October 26, 2026	17.68	17.69	17.69	17.69	17.68	4,862
October 23, 2026	17.52	17.61	17.61	17.62	17.47	65,119
October 22, 2026	17.86	17.81	17.81	17.86	17.81	4,352
October 21, 2026	17.88	17.9	17.9	17.95	17.86	32,108
October 20, 2026	18.11	18.15	18.15	18.24	18.02	17,203
October 19, 2026	18.01	18.04	18.04	18.04	17.99	1,777
October 16, 2026	18.22	18.19	18.19	18.22	18.14	105,142
October 15, 2026	18.17	18.19	18.19	18.19	18.17	7,738
October 14, 2026	17.93	17.81	17.81	17.95	17.81	13,865
October 13, 2026	17.89	17.99	17.99	17.99	17.89	43,921
October 12, 2026	17.61	17.63	17.63	17.63	17.61	619
October 09, 2026	17.48	17.39	17.39	17.53	17.39	38,900
October 08, 2026	17.28	17.14	17.14	17.3	17.14	20,615
October 07, 2026	17.57	17.51	17.51	17.64	17.45	24,514
October 06, 2026	17.81	17.83	17.83	17.83	17.81	190
October 05, 2026	17.55	17.55	17.55	17.55	17.55	4
October 02, 2026	17.73	17.72	17.72	17.74	17.7	9,085
October 01, 2026	17.46	17.6	17.6	17.6	17.41	4,477
September 30, 2026	17.88	17.7	17.7	17.88	17.7	9,123
September 29, 2026	17.82	17.77	17.77	17.83	17.77	3,594
September 28, 2026	17.96	17.9	17.9	17.96	17.89	9,465
September 25, 2026	18.2	18.2	18.2	18.23	18.2	15,501
September 24, 2026	18.18	18.17	18.17	18.2	18.16	4,299
September 23, 2026	18.52	18.53	18.53	18.53	18.52	62
September 22, 2026	18.46	18.48	18.48	18.48	18.46	958
September 21, 2026	18.56	18.56	18.56	18.56	18.56	1,170
September 18, 2026	18.43	18.31	18.31	18.43	18.31	17,301
September 17, 2026	18.32	18.38	18.38	18.38	18.32	29,260
September 16, 2026	18.25	18.27	18.27	18.27	18.21	12,991
September 15, 2026	18.36	18.22	18.22	18.36	18.19	27,408
September 11, 2026	18.48	18.54	18.54	18.56	18.48	16,665
September 10, 2026	18.67	18.56	18.56	18.67	18.56	37,119
September 09, 2026	18.73	18.7	18.7	18.78	18.67	639,699
September 08, 2026	18.8	18.84	18.84	18.84	18.8	15,680
September 07, 2026	19	18.85	18.85	19	18.85	13,083
September 03, 2026	19.05	19.1	19.1	19.1	19.05	12,450
September 02, 2026	19.09	19.05	19.05	19.09	19.05	78,237
September 01, 2026	19.1	19.1	19.1	19.14	19.04	17,167
August 28, 2026	19.02	19.09	19.09	19.13	19.02	17,495
August 27, 2026	19.11	19.16	19.16	19.16	19.11	1,936
August 26, 2026	19.25	19.26	19.26	19.26	19.25	2,931
August 25, 2026	19.02	19.33	19.33	19.33	19.02	3,195
August 24, 2026	19.06	19.01	19.01	19.06	19.01	102
August 21, 2026	19.11	19.14	19.14	19.14	19.11	525
August 20, 2026	19.17	19.18	19.18	19.18	19.15	6,252
August 18, 2026	19.08	19.01	19.01	19.08	19.01	8,124
August 17, 2026	19.24	19.18	19.18	19.24	19.18	717
August 14, 2026	19.29	19.15	19.15	19.29	19.15	36,071
August 13, 2026	19.24	19.25	19.25	19.29	19.24	1,203