Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

16.17

-0.258(-1.57%)

Updated at June 03 09:43AM

Currency In EUR

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,600.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.46, while €1000 invested 1 year ago would be worth €1,068.58. This corresponds to total returns of 60.08%, -18.85%, 6.86%, respectively, with annualized returns of 4.81%, -4.09%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3616.4216.4216.4516.2920,850
June 01, 202615.8315.8315.8315.9415.7424,549
May 29, 202615.7415.7315.7315.7515.6524,185
May 28, 202615.6615.6215.6215.6815.5637,791
May 27, 202615.8715.8715.8715.8815.7429,784
May 26, 202616.06161616.115.9960,959
May 25, 202615.9616.0316.0316.0315.9434,111
May 22, 202616.0415.9215.9216.0615.7197,338
May 21, 202615.8915.9815.981615.8814,775
May 20, 202616.2416.2316.2316.2616.1748,655
May 19, 202616.316.2516.2516.3116.254,280
May 18, 202616.1516.1516.1516.2316.1250,130
May 15, 202616.3616.2916.2916.3816.2753,497
May 14, 202616.5916.6516.6516.6616.531,649
May 13, 202616.5817.0217.0217.0416.49321,690
May 12, 202616.5316.4716.4716.616.45199,730
May 11, 202616.5516.6316.6316.6416.5338,373
May 08, 202616.6316.5516.5516.6416.5276,807
May 07, 202616.716.5816.5816.7116.5616,281
May 06, 202616.3816.5616.5616.6116.36177,445
May 05, 202616.3216.3316.3316.4116.3224,989
May 04, 202616.3816.3816.3816.4516.2966,717
April 30, 202616.2116.2916.2916.316.1628,372
April 29, 202616.3316.2616.2616.416.19167,446
April 28, 202616.1416.1416.1416.2116.0817,163
April 27, 202616.2916.2616.2616.3116.2133,419
April 24, 202616.4516.4216.4216.4716.3549,082
April 23, 202616.4316.4116.4116.4916.3964,145
April 22, 202616.5616.6516.6516.6516.5234,138
April 21, 202616.7416.5916.5916.7916.57277,963
April 20, 202616.7816.7616.7616.8216.7441,721
April 17, 202616.5616.8316.8316.8616.5619,113
April 16, 202616.6516.6916.6916.716.6318,904
April 15, 202616.3516.4116.4116.4216.2941,866
April 14, 202616.2416.416.416.4116.1817,961
April 13, 202616.1816.2316.2316.2316.1439,889
April 10, 202616.3516.2716.2716.3516.27134,010
April 09, 202616.3416.2616.2616.3416.1892,598
April 08, 202616.3416.3716.3716.4416.3239,146
April 07, 202616.0115.915.916.0315.8459,563
April 02, 202615.9816.0616.0616.1415.9651,742
April 01, 202616.1816.1416.1416.1916.0530,095
March 31, 202615.9115.9615.9616.0215.8653,545
March 30, 202615.916.0416.0416.0515.8962,988
March 27, 202616.0615.8715.8716.0815.85364,507
March 26, 202615.9515.9315.9316.0115.8567,180
March 25, 202616.2416.2816.2816.316.17104,863
March 24, 202616.02161616.0615.91109,253
March 23, 202615.7115.915.916.1715.67130,126
March 20, 202616.1915.9915.9916.215.9937,186
March 19, 202616.5616.2716.2716.5916.2274,866
March 18, 202616.9816.6616.6616.9916.62187,190
March 17, 202616.9516.8916.8916.9816.8721,421
March 16, 202617.0617.0117.0117.116.9569,157
March 13, 202616.7916.8616.8616.9516.79140,189
March 12, 202616.7816.7216.7216.8216.741,876
March 11, 202616.8116.7916.7916.8116.7369,402
March 10, 202616.7116.916.916.9416.6875,136
March 09, 202616.416.4516.4516.516.29119,539
March 06, 202616.4916.3716.3716.5116.2335,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved