Xtrackers MSCI China UCITS ETF (XCS6.DE) XETRA

18.15

-0.012(-0.07%)

Updated at January 15 12:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.2218.1618.1618.2518.0792,644
January 13, 202618.0818.2318.2318.2418.0691,486
January 12, 202617.9618.218.218.217.9375,720
January 09, 202617.6817.7817.7817.8417.6732,250
January 08, 202617.617.7417.7417.7617.5686,484
January 07, 202617.7917.6417.6417.817.6449,749
January 06, 202617.8417.917.917.9817.82100,996
January 05, 202617.7217.6817.6817.7417.5782,290
January 02, 202617.617.6517.6517.6617.5751,319
December 30, 202517.1717.2417.2417.2417.1718,873
December 29, 20251717.1617.1617.161790,302
December 23, 202517.1817.1517.1517.1817.0919,932
December 22, 202517.2717.2417.2417.2917.2146,666
December 19, 202517.2117.3517.3517.3517.2119,841
December 18, 202517.0217.1617.1617.1617.0220,542
December 17, 202517.116.9616.9617.1416.9620,337
December 16, 202516.8716.7816.7816.8816.7838,741
December 15, 202517.1917.1417.1417.2217.0620,570
December 12, 202517.4117.2317.2317.4617.2319,571
December 11, 202517.2317.2417.2417.2717.1542,816
December 10, 202517.3617.3717.3717.4917.3533,751
December 09, 202517.4617.3317.3317.4917.2921,133
December 08, 202517.5517.5317.5317.617.5358,009
December 05, 202517.6517.717.717.7417.6550,935
December 04, 202517.5317.5217.5217.5417.4615,380
December 03, 202517.4417.4517.4517.4917.3676,399
December 02, 202517.6917.6117.6117.7317.5818,582
December 01, 202517.6817.7917.7917.7917.6524,951
November 28, 202517.617.7217.7217.7317.5834,769
November 27, 202517.5917.5717.5717.617.568,608
November 26, 202517.6517.6417.6417.7617.6187,010
November 25, 202517.7817.6917.6917.8717.6646,561
November 24, 202517.5417.6617.6617.6917.5241,484
November 21, 202517.2217.3117.3117.3717.1432,868
November 20, 202517.7717.617.617.8217.614,655
November 19, 202517.717.6417.6417.7517.6439,363
November 18, 202517.6917.7617.7617.7817.6649,776
November 17, 20251817.9817.9818.0317.9323,790
November 14, 202518.118.2318.2318.2317.9869,155
November 13, 202518.5618.318.318.6218.27122,250
November 12, 202518.4318.3418.3418.4918.335,613
November 11, 202518.4118.3718.3718.4318.3430,544
November 10, 202518.4218.3618.3618.4418.3229,348
November 07, 202518.1617.9317.9318.1717.931,557
November 06, 202518.4318.2218.2218.4718.2227,852
November 05, 202518.0518.1518.1518.2418.0321,245
November 04, 20251818.1318.1318.1317.9434,183
November 03, 202518.218.1818.1818.2718.1559,593
October 31, 202518.118.218.218.2418.0348,226
October 30, 202518.3818.4218.4218.4218.3425,613
October 29, 202518.5618.5818.5818.6518.5365,700
October 28, 202518.318.3718.3718.4218.2949,729
October 27, 202518.5418.6318.6318.6418.5422,453
October 24, 202518.2418.3418.3418.3618.2236,412
October 23, 202518.1118.2218.2218.2218.0636,302
October 22, 202517.9417.9217.9218.0617.9210,619
October 21, 202518.1718.0718.0718.218.0138,623
October 20, 202517.8518.118.118.117.8315,615
October 17, 202517.3417.7517.7517.8217.2845,635
October 16, 202517.9117.9817.9818.0217.8946,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved