Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

Currency In EUR

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,371.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.68, while €1000 invested 1 year ago would be worth €924.64. This corresponds to total returns of 37.15%, -6.23%, -7.54%, respectively, with annualized returns of 3.21%, -1.28%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.95	15.95	15.95	15.99	15.91	14,917
August 20, 2026	15.95	15.81	15.81	15.95	15.73	90,379
August 19, 2026	15.83	15.9	15.9	15.9	15.76	25,924
August 18, 2026	15.94	15.83	15.83	15.95	15.83	32,523
August 17, 2026	15.93	15.87	15.87	15.94	15.85	89,175
August 14, 2026	15.71	15.78	15.78	15.78	15.69	18,853
August 13, 2026	15.91	15.8	15.8	15.94	15.8	77,735
August 12, 2026	16.03	15.95	15.95	16.07	15.91	47,124
August 11, 2026	16.22	16.15	16.15	16.23	16.15	20,759
August 10, 2026	16.4	16.44	16.44	16.44	16.35	87,216
August 07, 2026	16.27	16.39	16.39	16.39	16.27	31,126
August 06, 2026	16.16	16.22	16.22	16.22	16.14	107,441
August 05, 2026	16.37	16.24	16.24	16.39	16.24	23,997
August 04, 2026	16.25	16.25	16.25	16.25	16.15	29,757
August 03, 2026	16.25	16.28	16.28	16.28	16.19	22,945
July 31, 2026	16.1	16.17	16.17	16.2	16.1	72,160
July 30, 2026	16.17	16.08	16.08	16.17	16.03	47,903
July 29, 2026	16.2	16.21	16.21	16.22	16.14	35,354
July 28, 2026	15.86	16	16	16.04	15.86	14,399
July 27, 2026	15.89	15.97	15.97	16	15.84	15,087
July 24, 2026	15.64	15.74	15.74	15.75	15.62	39,183
July 23, 2026	15.9	15.72	15.72	15.94	15.72	101,479
July 22, 2026	15.75	15.77	15.77	15.8	15.73	30,975
July 21, 2026	16.08	15.9	15.9	16.08	15.9	64,563
July 20, 2026	15.87	15.98	15.98	15.98	15.84	49,523
July 17, 2026	15.42	15.5	15.5	15.53	15.42	33,643
July 16, 2026	15.96	15.93	15.93	15.96	15.85	31,609
July 15, 2026	15.84	15.95	15.95	16.03	15.8	36,182
July 14, 2026	15.69	15.62	15.62	15.71	15.62	21,940
July 13, 2026	15.53	15.53	15.53	15.53	15.45	7,825
July 10, 2026	15.62	15.61	15.61	15.67	15.54	28,049
July 09, 2026	15.58	15.58	15.58	15.6	15.49	41,902
July 08, 2026	15.55	15.52	15.52	15.65	15.48	50,320
July 07, 2026	15.17	15.19	15.19	15.29	15.13	14,183
July 06, 2026	15.21	15.28	15.28	15.28	15.17	25,840
July 03, 2026	15.08	15.03	15.03	15.08	15	57,632
July 02, 2026	14.94	14.91	14.91	15.01	14.87	69,951
July 01, 2026	14.9	15.17	15.17	15.23	14.83	14,826
June 30, 2026	14.87	14.95	14.95	15	14.87	47,083
June 29, 2026	14.9	14.82	14.82	14.94	14.82	18,402
June 26, 2026	14.63	14.85	14.85	14.85	14.56	48,522
June 25, 2026	15.01	14.95	14.95	15.08	14.93	28,888
June 24, 2026	15.21	15.24	15.24	15.26	15.17	20,176
June 23, 2026	15.1	15.21	15.21	15.28	15.07	25,991
June 22, 2026	15.49	15.53	15.53	15.53	15.42	45,269
June 19, 2026	15.45	15.38	15.38	15.5	15.38	30,061
June 18, 2026	15.34	15.4	15.4	15.46	15.31	49,379
June 17, 2026	15.51	15.55	15.55	15.58	15.46	15,422
June 16, 2026	15.58	15.58	15.58	15.63	15.56	12,197
June 15, 2026	15.83	15.9	15.9	15.9	15.82	17,226
June 12, 2026	15.71	15.72	15.72	15.77	15.67	31,879
June 11, 2026	15.46	15.49	15.49	15.49	15.4	9,308
June 10, 2026	15.62	15.68	15.68	15.71	15.55	11,623
June 09, 2026	15.76	15.6	15.6	15.78	15.58	47,451
June 08, 2026	15.61	15.62	15.62	15.7	15.6	18,970
June 05, 2026	15.82	15.74	15.74	15.84	15.71	28,220
June 04, 2026	15.97	15.99	15.99	16.06	15.93	21,540
June 03, 2026	16.16	16.04	16.04	16.2	16.04	53,260
June 02, 2026	16.36	16.42	16.42	16.45	16.29	20,850
June 01, 2026	15.83	15.83	15.83	15.94	15.74	24,549