Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

Currency In EUR

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,260.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.04, while €1000 invested 1 year ago would be worth €819.27. This corresponds to total returns of 26.03%, -7.5%, -18.07%, respectively, with annualized returns of 2.34%, -1.55%, -18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.42	15.48	15.48	15.53	15.39	66,016
September 30, 2026	15.48	15.42	15.42	15.5	15.42	20,643
September 29, 2026	15.41	15.35	15.35	15.44	15.34	19,707
September 28, 2026	15.46	15.47	15.47	15.52	15.44	192,611
September 25, 2026	15.43	15.45	15.45	15.49	15.43	30,696
September 24, 2026	15.61	15.54	15.54	15.64	15.54	35,637
September 23, 2026	15.7	15.67	15.67	15.7	15.64	52,824
September 22, 2026	15.77	15.84	15.84	15.94	15.76	71,398
September 21, 2026	15.65	15.64	15.64	15.7	15.62	39,421
September 18, 2026	15.43	15.46	15.46	15.48	15.42	66,258
September 17, 2026	15.32	15.36	15.36	15.36	15.31	10,964
September 16, 2026	15.33	15.29	15.29	15.33	15.25	25,772
September 15, 2026	15.35	15.36	15.36	15.38	15.32	15,102
September 11, 2026	15.31	15.31	15.31	15.33	15.29	57,122
September 10, 2026	15.33	15.26	15.26	15.36	15.24	155,115
September 09, 2026	15.51	15.4	15.4	15.53	15.38	74,560
September 08, 2026	15.53	15.54	15.54	15.6	15.53	100,472
September 07, 2026	15.65	15.52	15.52	15.65	15.52	10,703
September 04, 2026	15.74	15.79	15.79	15.79	15.71	43,459
September 03, 2026	15.55	15.64	15.64	15.64	15.52	14,143
September 02, 2026	15.68	15.73	15.73	15.77	15.62	38,457
September 01, 2026	15.79	15.77	15.77	15.82	15.68	39,621
August 31, 2026	15.89	15.8	15.8	15.94	15.8	63,744
August 28, 2026	15.87	15.94	15.94	15.94	15.86	3,477
August 27, 2026	15.82	15.77	15.77	15.86	15.75	64,279
August 26, 2026	15.86	15.86	15.86	15.89	15.82	27,507
August 25, 2026	15.69	15.75	15.75	15.79	15.67	20,020
August 24, 2026	15.66	15.72	15.72	15.75	15.63	54,570
August 21, 2026	15.95	15.95	15.95	15.99	15.91	14,917
August 20, 2026	15.95	15.81	15.81	15.95	15.73	90,379
August 19, 2026	15.83	15.9	15.9	15.9	15.76	25,924
August 18, 2026	15.94	15.83	15.83	15.95	15.83	32,523
August 17, 2026	15.93	15.87	15.87	15.94	15.85	89,175
August 14, 2026	15.71	15.78	15.78	15.78	15.69	18,853
August 13, 2026	15.91	15.8	15.8	15.94	15.8	77,735
August 12, 2026	16.03	15.95	15.95	16.07	15.91	47,124
August 11, 2026	16.22	16.15	16.15	16.23	16.15	20,759
August 10, 2026	16.4	16.44	16.44	16.44	16.35	87,216
August 07, 2026	16.27	16.39	16.39	16.39	16.27	31,126
August 06, 2026	16.16	16.22	16.22	16.22	16.14	107,441
August 05, 2026	16.37	16.24	16.24	16.39	16.24	23,997
August 04, 2026	16.25	16.25	16.25	16.25	16.15	29,757
August 03, 2026	16.25	16.28	16.28	16.28	16.19	22,945
July 31, 2026	16.1	16.17	16.17	16.2	16.1	72,160
July 30, 2026	16.17	16.08	16.08	16.17	16.03	47,903
July 29, 2026	16.2	16.21	16.21	16.22	16.14	35,354
July 28, 2026	15.86	16	16	16.04	15.86	14,399
July 27, 2026	15.89	15.97	15.97	16	15.84	15,087
July 24, 2026	15.64	15.74	15.74	15.75	15.62	39,183
July 23, 2026	15.9	15.72	15.72	15.94	15.72	101,479
July 22, 2026	15.75	15.77	15.77	15.8	15.73	30,975
July 21, 2026	16.08	15.9	15.9	16.08	15.9	64,563
July 20, 2026	15.87	15.98	15.98	15.98	15.84	49,523
July 17, 2026	15.42	15.5	15.5	15.53	15.42	33,643
July 16, 2026	15.96	15.93	15.93	15.96	15.85	31,609
July 15, 2026	15.84	15.95	15.95	16.03	15.8	36,182
July 14, 2026	15.69	15.62	15.62	15.71	15.62	21,940
July 13, 2026	15.53	15.53	15.53	15.53	15.45	7,825
July 10, 2026	15.62	15.61	15.61	15.67	15.54	28,049
July 09, 2026	15.58	15.58	15.58	15.6	15.49	41,902