Xtrackers MSCI China UCITS ETF (XCS6.DE) XETRA

17.38

+0.238(+1.39%)

Updated at September 08 12:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3117.1417.1417.3117.1115,323
September 04, 202516.9816.9716.9717.0316.9233,342
September 03, 202517.2317.2217.2217.2817.242,708
September 02, 202517.2717.2717.2717.3217.1583,501
September 01, 202517.3117.2717.2717.3417.2526,289
August 29, 202517.117.1517.1517.2116.8972,456
August 28, 202516.9516.9916.991716.8729,623
August 27, 202517.1316.9616.9617.1516.9569,108
August 26, 202517.4317.4117.4117.4817.3657,621
August 25, 202517.4217.417.417.4717.31112,606
August 22, 202517.117.2517.2517.2517.160,428
August 21, 202516.8617171716.8212,843
August 20, 202516.9316.8216.8216.9416.7846,997
August 19, 202516.8316.8116.8116.8816.842,336
August 18, 202516.8616.8716.8716.916.8228,832
August 15, 202516.816.7216.7216.816.7245,428
August 14, 202516.7916.7216.7216.8416.7232,172
August 13, 202516.7716.9416.9416.9816.7459,735
August 12, 202516.4416.4716.4716.4916.3912,610
August 11, 202516.3316.3816.3816.4216.3328,170
August 08, 202516.3416.3716.3716.3816.3228,890
August 07, 202516.4716.4216.4216.4716.41131,929
August 06, 202516.5216.3816.3816.5516.3726,075
August 05, 202516.4716.4416.4416.5516.4414,965
August 04, 202516.3416.3116.3116.3916.2829,585
August 01, 202516.4316.0616.0616.4315.9860,499
July 31, 202516.5216.5416.5416.5516.4848,161
July 30, 202516.6316.6416.6416.7316.6250,894
July 29, 202516.7716.7416.7416.8616.7478,264
July 28, 202516.616.6716.6716.6916.58120,545
July 25, 202516.4516.4616.4616.4916.4345,215
July 24, 202516.6616.5316.5316.6716.5329,049
July 23, 202516.5516.5716.5716.6416.5249,235
July 22, 202516.2916.3716.3716.416.2816,723
July 21, 202516.2816.2916.2916.3216.2546,796
July 18, 202516.1616.2816.2816.3216.1671,957
July 17, 202516.0316.1116.1116.1315.9755,512
July 16, 202515.9915.815.815.9915.846,910
July 15, 202515.8315.9515.9515.9715.8366,181
July 14, 202515.6315.6415.6415.6515.6143,382
July 11, 202515.6115.4815.4815.6115.4838,945
July 10, 202515.4415.4815.4815.4815.4248,693
July 09, 202515.3415.3215.3215.4215.328,608
July 08, 202515.4715.5415.5415.5515.4646,754
July 07, 202515.2615.415.415.4215.2544,889
July 04, 202515.2515.2515.2515.2815.2419,376
July 03, 202515.2915.3115.3115.3515.2343,336
July 02, 202515.3615.3315.3315.4115.3378,415
July 01, 202515.4215.4215.4215.4415.3473,277
June 30, 202515.4415.3815.3815.4415.3477,546
June 27, 202515.5115.5215.5215.5415.4634,788
June 26, 202515.5815.6115.6115.6515.5526,232
June 25, 202515.8215.7115.7115.8515.6923,355
June 24, 202515.6115.6915.6915.6915.5752,488
June 23, 202515.4315.3715.3715.515.3761,875
June 20, 202515.2715.3115.3115.4415.2772,029
June 19, 202515.2415.2215.2215.2915.1837,211
June 18, 202515.4815.4615.4615.5315.4537,236
June 17, 202515.5915.6415.6415.6615.5451,312
June 16, 202515.5915.6715.6715.7115.5820,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved