Xtrackers MSCI China UCITS ETF (XCS6.DE) XETRA

17.70

+0.176(+1.00%)

Updated at December 05 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.5317.5217.5217.5417.4615,380
December 03, 202517.4417.4517.4517.4917.3676,399
December 02, 202517.6917.6117.6117.7317.5818,582
December 01, 202517.6817.7917.7917.7917.6524,951
November 28, 202517.617.7217.7217.7317.5834,769
November 27, 202517.5917.5717.5717.617.568,608
November 26, 202517.6517.6417.6417.7617.6187,010
November 25, 202517.7817.6917.6917.8717.6646,561
November 24, 202517.5417.6617.6617.6917.5241,484
November 21, 202517.2217.3117.3117.3717.1432,868
November 20, 202517.7717.617.617.8217.614,655
November 19, 202517.717.6417.6417.7517.6439,363
November 18, 202517.6917.7617.7617.7817.6649,776
November 17, 20251817.9817.9818.0317.9323,790
November 14, 202518.118.2318.2318.2317.9869,155
November 13, 202518.5618.318.318.6218.27122,250
November 12, 202518.4318.3418.3418.4918.335,613
November 11, 202518.4118.3718.3718.4318.3430,544
November 10, 202518.4218.3618.3618.4418.3229,348
November 07, 202518.1617.9317.9318.1717.931,557
November 06, 202518.4318.2218.2218.4718.2227,852
November 05, 202518.0518.1518.1518.2418.0321,245
November 04, 20251818.1318.1318.1317.9434,183
November 03, 202518.218.1818.1818.2718.1559,593
October 31, 202518.118.218.218.2418.0348,226
October 30, 202518.3818.4218.4218.4218.3425,613
October 29, 202518.5618.5818.5818.6518.5365,700
October 28, 202518.318.3718.3718.4218.2949,729
October 27, 202518.5418.6318.6318.6418.5422,453
October 24, 202518.2418.3418.3418.3618.2236,412
October 23, 202518.1118.2218.2218.2218.0636,302
October 22, 202517.9417.9217.9218.0617.9210,619
October 21, 202518.1718.0718.0718.218.0138,623
October 20, 202517.8518.118.118.117.8315,615
October 17, 202517.3417.7517.7517.8217.2845,635
October 16, 202517.9117.9817.9818.0217.8946,362
October 15, 202517.9917.9517.9518.0517.9185,174
October 14, 202517.6517.8417.8417.8417.6373,251
October 13, 202517.918.0818.0818.1517.85128,855
October 10, 202518.4117.6817.6818.517.6738,860
October 09, 202518.7618.5918.5918.818.5528,794
October 08, 202518.6218.6818.6818.7318.5954,581
October 07, 202518.7518.6718.6718.8418.66180,362
October 06, 202518.6618.7818.7818.7818.6340,289
October 03, 202518.7118.718.718.7818.67237,582
October 02, 202518.8618.8918.8918.9218.81102,177
October 01, 202518.4118.5518.5518.618.3954,712
September 30, 202518.4818.4918.4918.5918.4471,278
September 29, 202518.3718.3618.3618.4118.3242,962
September 26, 202518.118.0618.0618.121834,820
September 25, 202518.2418.2818.2818.2918.12144,628
September 24, 202518.1218.1818.1818.2318.192,987
September 23, 202517.7817.9217.9217.9217.7148,894
September 22, 202518.0418.0118.0118.0817.9634,027
September 19, 202518.0618.1318.1318.1818.0628,406
September 18, 202517.9718.0818.0818.1317.9760,293
September 17, 202518.2218.2418.2418.2918.1967,110
September 16, 202517.9517.9117.9117.9617.8428,375
September 15, 202517.99181818.0717.95118,388
September 12, 202517.9317.9117.911817.8869,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved