Xtrackers MSCI China UCITS ETF (XCS6.DE) XETRA

16.87

+0.156(+0.93%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.816.7216.7216.816.7245,428
August 14, 202516.7916.7216.7216.8416.7232,172
August 13, 202516.7716.9416.9416.9816.7459,735
August 12, 202516.4416.4716.4716.4916.3912,610
August 11, 202516.3316.3816.3816.4216.3328,170
August 08, 202516.3416.3716.3716.3816.3228,890
August 07, 202516.4716.4216.4216.4716.41131,929
August 06, 202516.5216.3816.3816.5516.3726,075
August 05, 202516.4716.4416.4416.5516.4414,965
August 04, 202516.3416.3116.3116.3916.2829,585
August 01, 202516.4316.0616.0616.4315.9860,499
July 31, 202516.5216.5416.5416.5516.4848,161
July 30, 202516.6316.6416.6416.7316.6250,894
July 29, 202516.7716.7416.7416.8616.7478,264
July 28, 202516.616.6716.6716.6916.58120,545
July 25, 202516.4516.4616.4616.4916.4345,215
July 24, 202516.6616.5316.5316.6716.5329,049
July 23, 202516.5516.5716.5716.6416.5249,235
July 22, 202516.2916.3716.3716.416.2816,723
July 21, 202516.2816.2916.2916.3216.2546,796
July 18, 202516.1616.2816.2816.3216.1671,957
July 17, 202516.0316.1116.1116.1315.9755,512
July 16, 202515.9915.815.815.9915.846,910
July 15, 202515.8315.9515.9515.9715.8366,181
July 14, 202515.6315.6415.6415.6515.6143,382
July 11, 202515.6115.4815.4815.6115.4838,945
July 10, 202515.4415.4815.4815.4815.4248,693
July 09, 202515.3415.3215.3215.4215.328,608
July 08, 202515.4715.5415.5415.5515.4646,754
July 07, 202515.2615.415.415.4215.2544,889
July 04, 202515.2515.2515.2515.2815.2419,376
July 03, 202515.2915.3115.3115.3515.2343,336
July 02, 202515.3615.3315.3315.4115.3378,415
July 01, 202515.4215.4215.4215.4415.3473,277
June 30, 202515.4415.3815.3815.4415.3477,546
June 27, 202515.5115.5215.5215.5415.4634,788
June 26, 202515.5815.6115.6115.6515.5526,232
June 25, 202515.8215.7115.7115.8515.6923,355
June 24, 202515.6115.6915.6915.6915.5752,488
June 23, 202515.4315.3715.3715.515.3761,875
June 20, 202515.2715.3115.3115.4415.2772,029
June 19, 202515.2415.2215.2215.2915.1837,211
June 18, 202515.4815.4615.4615.5315.4537,236
June 17, 202515.5915.6415.6415.6615.5451,312
June 16, 202515.5915.6715.6715.7115.5820,691
June 13, 202515.4815.5215.5215.5915.4642,214
June 12, 202515.7715.6915.6915.7915.644,704
June 11, 20251615.8715.8716.0415.8784,672
June 10, 202515.8115.7715.7715.8515.7722,779
June 09, 202515.7915.8415.8415.8715.7722,719
June 06, 202515.5715.6215.6215.6315.5698,759
June 05, 202515.6715.6715.6715.7415.5565,207
June 04, 202515.5315.6415.6415.6415.5158,060
June 03, 202515.3315.3715.3715.4415.3125,468
June 02, 202515.0915.1515.1515.1615.0578,150
May 30, 202515.3215.1615.1615.3815.1630,958
May 29, 202515.7115.4215.4215.7315.4220,172
May 28, 202515.4615.3715.3715.4815.3567,785
May 27, 202515.5415.4815.4815.6215.481,344
May 26, 202515.4715.4915.4915.5215.4277,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved