Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

17.02

+0.554(+3.36%)

Updated at May 13 05:36PM

Currency In EUR

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,736.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.61, while €1000 invested 1 year ago would be worth €1,061.88. This corresponds to total returns of 73.69%, -10.74%, 6.19%, respectively, with annualized returns of 5.67%, -2.25%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.53	16.47	16.47	16.6	16.45	199,730
May 11, 2026	16.55	16.63	16.63	16.64	16.53	38,373
May 08, 2026	16.63	16.55	16.55	16.64	16.52	76,807
May 07, 2026	16.7	16.58	16.58	16.71	16.56	16,281
May 06, 2026	16.38	16.56	16.56	16.61	16.36	177,445
May 05, 2026	16.32	16.33	16.33	16.41	16.32	24,989
May 04, 2026	16.38	16.38	16.38	16.45	16.29	66,717
April 30, 2026	16.21	16.29	16.29	16.3	16.16	28,372
April 29, 2026	16.33	16.26	16.26	16.4	16.19	167,446
April 28, 2026	16.14	16.14	16.14	16.21	16.08	17,163
April 27, 2026	16.29	16.26	16.26	16.31	16.21	33,419
April 24, 2026	16.45	16.42	16.42	16.47	16.35	49,082
April 23, 2026	16.43	16.41	16.41	16.49	16.39	64,145
April 22, 2026	16.56	16.65	16.65	16.65	16.52	34,138
April 21, 2026	16.74	16.59	16.59	16.79	16.57	277,963
April 20, 2026	16.78	16.76	16.76	16.82	16.74	41,721
April 17, 2026	16.56	16.83	16.83	16.86	16.56	19,113
April 16, 2026	16.65	16.69	16.69	16.7	16.63	18,904
April 15, 2026	16.35	16.41	16.41	16.42	16.29	41,866
April 14, 2026	16.24	16.4	16.4	16.41	16.18	17,961
April 13, 2026	16.18	16.23	16.23	16.23	16.14	39,889
April 10, 2026	16.35	16.27	16.27	16.35	16.27	134,010
April 09, 2026	16.34	16.26	16.26	16.34	16.18	92,598
April 08, 2026	16.34	16.37	16.37	16.44	16.32	39,146
April 07, 2026	16.01	15.9	15.9	16.03	15.84	59,563
April 02, 2026	15.98	16.06	16.06	16.14	15.96	51,742
April 01, 2026	16.18	16.14	16.14	16.19	16.05	30,095
March 31, 2026	15.91	15.96	15.96	16.02	15.86	53,545
March 30, 2026	15.9	16.04	16.04	16.05	15.89	62,988
March 27, 2026	16.06	15.87	15.87	16.08	15.85	364,507
March 26, 2026	15.95	15.93	15.93	16.01	15.85	67,180
March 25, 2026	16.24	16.28	16.28	16.3	16.17	104,863
March 24, 2026	16.02	16	16	16.06	15.91	109,253
March 23, 2026	15.71	15.9	15.9	16.17	15.67	130,126
March 20, 2026	16.19	15.99	15.99	16.2	15.99	37,186
March 19, 2026	16.56	16.27	16.27	16.59	16.22	74,866
March 18, 2026	16.98	16.66	16.66	16.99	16.62	187,190
March 17, 2026	16.95	16.89	16.89	16.98	16.87	21,421
March 16, 2026	17.06	17.01	17.01	17.1	16.95	69,157
March 13, 2026	16.79	16.86	16.86	16.95	16.79	140,189
March 12, 2026	16.78	16.72	16.72	16.82	16.7	41,876
March 11, 2026	16.81	16.79	16.79	16.81	16.73	69,402
March 10, 2026	16.71	16.9	16.9	16.94	16.68	75,136
March 09, 2026	16.4	16.45	16.45	16.5	16.29	119,539
March 06, 2026	16.49	16.37	16.37	16.51	16.23	35,174
March 05, 2026	16.19	16.15	16.15	16.27	16.11	95,900
March 04, 2026	16.22	16.32	16.32	16.38	16.22	218,163
March 03, 2026	16.47	16.19	16.19	16.47	16.11	138,501
March 02, 2026	16.62	16.64	16.64	16.66	16.47	45,326
February 27, 2026	16.81	16.71	16.71	16.84	16.69	52,184
February 26, 2026	16.69	16.74	16.74	16.79	16.66	207,381
February 25, 2026	17.08	17.12	17.12	17.16	17.04	66,590
February 24, 2026	17.01	17.09	17.09	17.12	16.98	23,742
February 23, 2026	17.29	17.23	17.23	17.36	17.2	15,992
February 20, 2026	16.97	17.16	17.16	17.2	16.92	22,026
February 19, 2026	17.29	17.2	17.2	17.29	17.18	5,562
February 18, 2026	17.16	17.25	17.25	17.27	17.15	26,874
February 17, 2026	17.09	17.08	17.08	17.1	16.98	16,868
February 16, 2026	17.14	17.03	17.03	17.17	17.03	36,301
February 13, 2026	16.98	16.98	16.98	17	16.76	39,290