Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

Currency In EUR

AD

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,296.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €815.47, while €1000 invested 1 year ago would be worth €822.14. This corresponds to total returns of 29.65%, -18.45%, -17.79%, respectively, with annualized returns of 2.63%, -4%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2715.2615.2615.315.2547,118
November 10, 202615.3215.2815.2815.3815.2852,786
November 09, 202615.415.3515.3515.4615.3410,024
November 06, 202615.4415.5815.5815.5815.433,199
November 05, 202615.5815.4815.4815.6815.3735,524
November 04, 20261515.3515.3515.361532,731
November 03, 202614.8114.7414.7414.8914.7423,176
November 02, 202614.7414.8814.8814.914.724,443
October 30, 202614.614.7314.7314.7614.5845,906
October 29, 202614.5614.6614.6614.7114.5426,476
October 28, 202614.7514.7114.7114.7814.7126,165
October 27, 202614.6614.714.714.7214.6315,236
October 26, 202614.6614.7414.7414.7614.6611,109
October 23, 202614.6814.6814.6814.6914.650,646
October 22, 202614.4314.5914.5914.6714.4141,578
October 21, 202614.9814.9114.9114.9914.8741,025
October 20, 202615.1615.1915.1915.215.1114,874
October 19, 202615.3215.2715.2715.3615.2224,317
October 16, 202615.2915.2915.2915.3215.2817,771
October 15, 202615.2415.4215.4215.4215.2337,303
October 14, 202615.5515.4715.4715.5715.4749,830
October 13, 202615.5515.5815.5815.6215.5315,629
October 12, 202615.5715.6115.6115.6215.5687,373
October 09, 202615.515.715.715.7415.543,483
October 08, 202615.3415.3215.3215.3915.29103,207
October 07, 202615.4615.4515.4515.515.439,838
October 06, 202615.5615.4815.4815.5815.4622,642
October 05, 202615.4215.5415.5415.5515.4165,735
October 02, 202615.2715.215.215.3115.1832,644
October 01, 202615.4215.4815.4815.5315.3966,016
September 30, 202615.4815.4215.4215.515.4220,643
September 29, 202615.4115.3515.3515.4415.3419,707
September 28, 202615.4615.4715.4715.5215.44192,611
September 25, 202615.4315.4515.4515.4915.4330,696
September 24, 202615.6115.5415.5415.6415.5435,637
September 23, 202615.715.6715.6715.715.6452,824
September 22, 202615.7715.8415.8415.9415.7671,398
September 21, 202615.6515.6415.6415.715.6239,421
September 18, 202615.4315.4615.4615.4815.4266,258
September 17, 202615.3215.3615.3615.3615.3110,964
September 16, 202615.3315.2915.2915.3315.2525,772
September 15, 202615.3515.3615.3615.3815.3215,102
September 11, 202615.3115.3115.3115.3315.2957,122
September 10, 202615.3315.2615.2615.3615.24155,115
September 09, 202615.5115.415.415.5315.3874,560
September 08, 202615.5315.5415.5415.615.53100,472
September 07, 202615.6515.5215.5215.6515.5210,703
September 04, 202615.7415.7915.7915.7915.7143,459
September 03, 202615.5515.6415.6415.6415.5214,143
September 02, 202615.6815.7315.7315.7715.6238,457
September 01, 202615.7915.7715.7715.8215.6839,621
August 31, 202615.8915.815.815.9415.863,744
August 28, 202615.8715.9415.9415.9415.863,477
August 27, 202615.8215.7715.7715.8615.7564,279
August 26, 202615.8615.8615.8615.8915.8227,507
August 25, 202615.6915.7515.7515.7915.6720,020
August 24, 202615.6615.7215.7215.7515.6354,570
August 21, 202615.9515.9515.9515.9915.9114,917
August 20, 202615.9515.8115.8115.9515.7390,379
August 19, 202615.8315.915.915.915.7625,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved