Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

Currency In EUR

AD

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,485.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €908.16, while €1000 invested 1 year ago would be worth €996.69. This corresponds to total returns of 48.59%, -9.18%, -0.33%, respectively, with annualized returns of 4.04%, -1.91%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.116.1716.1716.216.172,160
July 30, 202616.1716.0816.0816.1716.0347,903
July 29, 202616.216.2116.2116.2216.1435,354
July 28, 202615.86161616.0415.8614,399
July 27, 202615.8915.9715.971615.8415,087
July 24, 202615.6415.7415.7415.7515.6239,183
July 23, 202615.915.7215.7215.9415.72101,479
July 22, 202615.7515.7715.7715.815.7330,975
July 21, 202616.0815.915.916.0815.964,563
July 20, 202615.8715.9815.9815.9815.8449,523
July 17, 202615.4215.515.515.5315.4233,643
July 16, 202615.9615.9315.9315.9615.8531,609
July 15, 202615.8415.9515.9516.0315.836,182
July 14, 202615.6915.6215.6215.7115.6221,940
July 13, 202615.5315.5315.5315.5315.457,825
July 10, 202615.6215.6115.6115.6715.5428,049
July 09, 202615.5815.5815.5815.615.4941,902
July 08, 202615.5515.5215.5215.6515.4850,320
July 07, 202615.1715.1915.1915.2915.1314,183
July 06, 202615.2115.2815.2815.2815.1725,840
July 03, 202615.0815.0315.0315.081557,632
July 02, 202614.9414.9114.9115.0114.8769,951
July 01, 202614.915.1715.1715.2314.8314,826
June 30, 202614.8714.9514.951514.8747,083
June 29, 202614.914.8214.8214.9414.8218,402
June 26, 202614.6314.8514.8514.8514.5648,522
June 25, 202615.0114.9514.9515.0814.9328,888
June 24, 202615.2115.2415.2415.2615.1720,176
June 23, 202615.115.2115.2115.2815.0725,991
June 22, 202615.4915.5315.5315.5315.4245,269
June 19, 202615.4515.3815.3815.515.3830,061
June 18, 202615.3415.415.415.4615.3149,379
June 17, 202615.5115.5515.5515.5815.4615,422
June 16, 202615.5815.5815.5815.6315.5612,197
June 15, 202615.8315.915.915.915.8217,226
June 12, 202615.7115.7215.7215.7715.6731,879
June 11, 202615.4615.4915.4915.4915.49,308
June 10, 202615.6215.6815.6815.7115.5511,623
June 09, 202615.7615.615.615.7815.5847,451
June 08, 202615.6115.6215.6215.715.618,970
June 05, 202615.8215.7415.7415.8415.7128,220
June 04, 202615.9715.9915.9916.0615.9321,540
June 03, 202616.1616.0416.0416.216.0453,260
June 02, 202616.3616.4216.4216.4516.2920,850
June 01, 202615.8315.8315.8315.9415.7424,549
May 29, 202615.7415.7315.7315.7515.6524,185
May 28, 202615.6615.6215.6215.6815.5637,791
May 27, 202615.8715.8715.8715.8815.7429,784
May 26, 202616.06161616.115.9960,959
May 25, 202615.9616.0316.0316.0315.9434,111
May 22, 202616.0415.9215.9216.0615.7197,338
May 21, 202615.8915.9815.981615.8814,775
May 20, 202616.2416.2316.2316.2616.1748,655
May 19, 202616.316.2516.2516.3116.254,280
May 18, 202616.1516.1516.1516.2316.1250,130
May 15, 202616.3616.2916.2916.3816.2753,497
May 14, 202616.5916.6516.6516.6616.531,649
May 13, 202616.5817.0217.0217.0416.49321,690
May 12, 202616.5316.4716.4716.616.45199,730
May 11, 202616.5516.6316.6316.6416.5338,373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved