Xtrackers MSCI China UCITS ETF 1C (XCS6.DE) XETRA

Currency In EUR

AD

XCS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI China UCITS ETF (XCS6.DE) 10 years ago, it would be worth €1,363.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.68, while €1000 invested 1 year ago would be worth €916.67. This corresponds to total returns of 36.32%, -6.23%, -8.33%, respectively, with annualized returns of 3.15%, -1.28%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9515.9515.9515.9915.9114,917
August 20, 202615.9515.8115.8115.9515.7390,379
August 19, 202615.8315.915.915.915.7625,924
August 18, 202615.9415.8315.8315.9515.8332,523
August 17, 202615.9315.8715.8715.9415.8589,175
August 14, 202615.7115.7815.7815.7815.6918,853
August 13, 202615.9115.815.815.9415.877,735
August 12, 202616.0315.9515.9516.0715.9147,124
August 11, 202616.2216.1516.1516.2316.1520,759
August 10, 202616.416.4416.4416.4416.3587,216
August 07, 202616.2716.3916.3916.3916.2731,126
August 06, 202616.1616.2216.2216.2216.14107,441
August 05, 202616.3716.2416.2416.3916.2423,997
August 04, 202616.2516.2516.2516.2516.1529,757
August 03, 202616.2516.2816.2816.2816.1922,945
July 31, 202616.116.1716.1716.216.172,160
July 30, 202616.1716.0816.0816.1716.0347,903
July 29, 202616.216.2116.2116.2216.1435,354
July 28, 202615.86161616.0415.8614,399
July 27, 202615.8915.9715.971615.8415,087
July 24, 202615.6415.7415.7415.7515.6239,183
July 23, 202615.915.7215.7215.9415.72101,479
July 22, 202615.7515.7715.7715.815.7330,975
July 21, 202616.0815.915.916.0815.964,563
July 20, 202615.8715.9815.9815.9815.8449,523
July 17, 202615.4215.515.515.5315.4233,643
July 16, 202615.9615.9315.9315.9615.8531,609
July 15, 202615.8415.9515.9516.0315.836,182
July 14, 202615.6915.6215.6215.7115.6221,940
July 13, 202615.5315.5315.5315.5315.457,825
July 10, 202615.6215.6115.6115.6715.5428,049
July 09, 202615.5815.5815.5815.615.4941,902
July 08, 202615.5515.5215.5215.6515.4850,320
July 07, 202615.1715.1915.1915.2915.1314,183
July 06, 202615.2115.2815.2815.2815.1725,840
July 03, 202615.0815.0315.0315.081557,632
July 02, 202614.9414.9114.9115.0114.8769,951
July 01, 202614.915.1715.1715.2314.8314,826
June 30, 202614.8714.9514.951514.8747,083
June 29, 202614.914.8214.8214.9414.8218,402
June 26, 202614.6314.8514.8514.8514.5648,522
June 25, 202615.0114.9514.9515.0814.9328,888
June 24, 202615.2115.2415.2415.2615.1720,176
June 23, 202615.115.2115.2115.2815.0725,991
June 22, 202615.4915.5315.5315.5315.4245,269
June 19, 202615.4515.3815.3815.515.3830,061
June 18, 202615.3415.415.415.4615.3149,379
June 17, 202615.5115.5515.5515.5815.4615,422
June 16, 202615.5815.5815.5815.6315.5612,197
June 15, 202615.8315.915.915.915.8217,226
June 12, 202615.7115.7215.7215.7715.6731,879
June 11, 202615.4615.4915.4915.4915.49,308
June 10, 202615.6215.6815.6815.7115.5511,623
June 09, 202615.7615.615.615.7815.5847,451
June 08, 202615.6115.6215.6215.715.618,970
June 05, 202615.8215.7415.7415.8415.7128,220
June 04, 202615.9715.9915.9916.0615.9321,540
June 03, 202616.1616.0416.0416.216.0453,260
June 02, 202616.3616.4216.4216.4516.2920,850
June 01, 202615.8315.8315.8315.9415.7424,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved