Xtrackers MSCI China UCITS ETF (XCS6.L) LSE

20.13

+0.3825(+1.94%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.1720.1320.1320.1920.0975,042
September 04, 202519.819.7519.7519.8119.75120
September 03, 202520.0420.0920.0920.1320.04231
September 02, 202520.2220.1620.1620.222045,596
September 01, 202520.2720.220.220.3420.25,270
August 29, 202519.9520.0920.0920.1319.7431,636
August 28, 202519.7519.8219.8219.8319.71,510
August 27, 202519.8219.6819.6819.9119.6414,290
August 26, 202520.2720.2820.2820.3620.1311,457
August 22, 202519.8520.2120.2120.2219.8533
August 21, 202519.5919.7419.7419.7519.59292
August 20, 202519.7319.6219.6219.7319.5720,267
August 19, 202519.6819.6119.6119.719.613,068
August 18, 202519.8219.719.719.8219.681,040
August 15, 202519.6119.5819.5819.6419.57156,382
August 14, 202519.6219.4919.4919.719.49115,386
August 13, 202519.6119.8619.8619.8619.6120,610
August 12, 202519.0719.2419.2419.2419.054,128
August 11, 202519.0619.0219.0219.1118.991,455
August 08, 202519.0419.0919.0919.0919.0443
August 07, 202519.2619.1119.1119.2719.1136,178
August 06, 202519.1419.0819.0819.1419.083,564
August 05, 202519.0219.0619.0619.1119.0237,076
August 04, 202519.0118.8418.8419.0118.841,070
August 01, 202518.8218.5318.5318.8218.532,249
July 31, 202518.9318.9118.9118.9318.838,226
July 30, 202519.2219.1119.1119.2819.1123,803
July 29, 202519.3919.3419.3419.4319.3417,045
July 28, 202519.5419.3819.3819.5419.3519,338
July 25, 202519.319.3219.3219.3619.2717,484
July 24, 202519.619.4819.4819.619.489,890
July 23, 202519.5219.4319.4319.5219.434,882
July 22, 202519.0419.219.219.2119.0314,587
July 21, 202519.0219.0719.0719.0818.9429,694
July 18, 202518.818.9918.991918.829,300
July 17, 202518.618.6818.6818.6818.529,809
July 16, 202518.5918.5418.5418.5918.471,761
July 15, 202518.4618.5218.5218.5818.444,618
July 14, 202518.2218.2718.2718.2718.2216,317
July 11, 202518.3518.1218.1218.3518.123,404
July 10, 202518.0318.0618.0618.161818,857
July 09, 202518.0217.9317.9318.0217.93150
July 08, 202518.1818.1718.1718.218.123,631
July 07, 202517.9518.0718.0718.117.9320,565
July 04, 202517.9917.9717.9717.9917.9535,874
July 03, 202518.0618.0118.0118.0617.9812,776
July 02, 202518.1518.0618.0618.1518.06553
July 01, 202518.1618.1518.1518.1818.142,390
June 30, 202518.1318.0718.0718.1318.022,628
June 27, 202518.1818.1718.1718.218.1421,040
June 26, 202518.2318.2918.2918.3118.232,364
June 25, 202518.3918.2618.2618.3918.257,540
June 24, 202518.0418.218.218.2218.0433,772
June 23, 202517.817.7617.7617.817.7347,907
June 20, 202517.6117.6317.6317.6917.615,447
June 19, 202517.5117.4317.4317.5117.431
June 18, 202517.8617.8217.8217.8617.78703
June 17, 202518.1118.0218.0218.1118.0215,088
June 16, 202518.0818.1718.1718.218.03348
June 13, 202517.8917.9517.9517.9517.895,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved