Xtrackers MSCI China UCITS ETF 1C (XCS6.L) LSE

Currency In USD

XCS6.L Historical Return

If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS6.L) 10 years ago, it would be worth $1,405.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.36, while $1000 invested 1 year ago would be worth $917.65. This corresponds to total returns of 40.56%, -6.76%, -8.23%, respectively, with annualized returns of 3.46%, -1.39%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.67	18.61	18.61	18.72	18.6	20,371
August 20, 2026	18.67	18.49	18.49	18.67	18.42	17,662
August 19, 2026	18.32	18.55	18.55	18.55	18.32	40,501
August 18, 2026	18.51	18.34	18.34	18.51	18.34	21,518
August 17, 2026	18.51	18.39	18.39	18.51	18.39	25,342
August 14, 2026	18.2	18.26	18.26	18.26	18.2	683
August 13, 2026	18.41	18.22	18.22	18.41	18.22	36,703
August 12, 2026	18.49	18.39	18.39	18.52	18.39	660
August 11, 2026	18.73	18.64	18.64	18.73	18.64	476
August 10, 2026	18.95	18.98	18.98	18.98	18.89	20,106
August 07, 2026	18.86	18.92	18.92	18.92	18.86	2,183
August 06, 2026	18.67	18.69	18.69	18.7	18.66	1,019
August 05, 2026	18.91	18.76	18.76	18.91	18.76	10,625
August 04, 2026	18.63	18.71	18.71	18.71	18.63	4,976
August 03, 2026	18.8	18.72	18.72	18.8	18.72	2
July 31, 2026	18.57	18.59	18.59	18.61	18.55	14,845
July 30, 2026	18.49	18.52	18.52	18.53	18.47	22,936
July 29, 2026	18.43	18.43	18.43	18.44	18.38	14,094
July 28, 2026	18.06	18.23	18.23	18.23	18.05	3,529
July 27, 2026	18.09	18.17	18.17	18.17	18.06	67
July 23, 2026	18.17	17.87	17.87	18.18	17.87	74,357
July 22, 2026	17.97	18	18	18.02	17.95	96,079
July 21, 2026	18.25	18.15	18.15	18.25	18.15	10,411
July 20, 2026	18.15	18.23	18.23	18.23	18.13	386
July 17, 2026	17.8	17.72	17.72	17.8	17.64	7,574
July 16, 2026	18.3	18.22	18.22	18.3	18.16	17,598
July 15, 2026	18.13	18.27	18.27	18.27	18.04	31,982
July 14, 2026	17.83	17.89	17.89	17.99	17.83	14,594
July 13, 2026	17.7	17.69	17.69	17.7	17.69	879
July 10, 2026	17.84	17.86	17.86	17.87	17.78	4,165
July 09, 2026	17.85	17.82	17.82	17.85	17.72	17,027
July 08, 2026	17.84	17.67	17.67	17.84	17.67	1
July 07, 2026	17.3	17.32	17.32	17.32	17.3	1,008
July 06, 2026	17.44	17.41	17.41	17.46	17.33	7,452
July 03, 2026	17.18	17.2	17.2	17.21	17.18	207
July 02, 2026	17.05	17.05	17.05	17.13	16.92	2.11M
July 01, 2026	16.94	17.28	17.28	17.28	16.89	15,613
June 30, 2026	17	17.07	17.07	17.07	16.99	2,572
June 29, 2026	17.06	16.93	16.93	17.08	16.93	1.03M
June 26, 2026	16.77	16.92	16.92	16.92	16.63	94,236
June 25, 2026	17.07	17.03	17.03	17.12	16.97	18,239
June 24, 2026	17.31	17.3	17.3	17.31	17.2	2,935
June 23, 2026	17.34	17.35	17.35	17.42	17.2	15,651
June 22, 2026	17.8	17.73	17.73	17.8	17.68	12,801
June 19, 2026	17.74	17.67	17.67	17.74	17.64	53,122
June 18, 2026	17.71	17.68	17.68	17.73	17.62	117,650
June 17, 2026	17.99	18.04	18.04	18.04	17.97	16,404
June 16, 2026	18.01	18.08	18.08	18.12	18.01	56,675
June 15, 2026	18.38	18.41	18.41	18.42	18.32	4,608
June 12, 2026	18.2	18.24	18.24	18.27	18.17	21,244
June 11, 2026	17.92	17.83	17.83	17.92	17.77	3,138
June 10, 2026	18.1	18.1	18.1	18.15	17.99	6,657
June 09, 2026	18.22	18.01	18.01	18.25	18.01	30,658
June 08, 2026	17.91	18.06	18.06	18.13	17.91	11,308
June 05, 2026	18.37	18.17	18.17	18.43	18.17	2,222
June 04, 2026	18.57	18.59	18.59	18.63	18.51	8,468
June 03, 2026	18.76	18.66	18.66	18.8	18.63	10,896
June 02, 2026	18.95	19.13	19.13	19.13	18.95	7,002
June 01, 2026	18.64	18.41	18.41	18.64	18.34	28,589
May 29, 2026	18.35	18.36	18.36	18.39	18.24	24,835