Xtrackers MSCI China UCITS ETF 1C (XCS6.L) LSE

18.80

-0.3275(-1.71%)

Updated at June 03 11:07AM

Currency In USD

XCS6.L Historical Return

If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS6.L) 10 years ago, it would be worth $1,617.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.47, while $1000 invested 1 year ago would be worth $1,074.9. This corresponds to total returns of 61.79%, -23.45%, 7.49%, respectively, with annualized returns of 4.93%, -5.2%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.95	19.13	19.13	19.13	18.95	7,002
June 01, 2026	18.64	18.41	18.41	18.64	18.34	28,589
May 29, 2026	18.35	18.36	18.36	18.39	18.24	24,835
May 28, 2026	18.19	18.24	18.24	18.24	18.1	21,411
May 27, 2026	18.45	18.48	18.48	18.52	18.34	31,665
May 26, 2026	18.69	18.61	18.61	18.78	18.6	87,327
May 22, 2026	18.66	18.45	18.45	18.66	18.2	44,583
May 21, 2026	18.4	18.51	18.51	18.55	18.4	55,802
May 20, 2026	18.79	18.84	18.84	18.87	18.73	13,187
May 19, 2026	18.95	18.84	18.84	18.95	18.82	44,859
May 18, 2026	18.82	18.79	18.79	18.92	18.77	7,988
May 15, 2026	18.95	18.93	18.93	19.07	18.91	41,106
May 14, 2026	19.43	19.42	19.42	19.45	19.31	7,847
May 13, 2026	19.45	19.97	19.97	19.97	19.31	122,604
May 12, 2026	19.4	19.3	19.3	19.47	19.29	60,023
May 11, 2026	19.52	19.59	19.59	19.61	19.43	19,469
May 08, 2026	19.59	19.49	19.49	19.59	19.45	33,948
May 07, 2026	19.65	19.52	19.52	19.65	19.5	9,071
May 06, 2026	19.18	19.5	19.5	19.5	19.18	26,622
May 05, 2026	19.07	19.12	19.12	19.18	19.02	35,926
May 01, 2026	19.2	19.24	19.24	19.3	19.15	9,811
April 30, 2026	18.94	19.13	19.13	19.13	18.88	2,918
April 29, 2026	19.09	19	19	19.18	19	8,679
April 28, 2026	18.88	18.93	18.93	18.95	18.8	10,864
April 27, 2026	19.12	19.09	19.09	19.14	19.05	26,204
April 24, 2026	19.24	19.23	19.23	19.25	19.15	10,070
April 23, 2026	19.29	19.24	19.24	19.29	19.18	50,324
April 22, 2026	19.49	19.53	19.53	19.63	19.43	16,544
April 21, 2026	19.77	19.52	19.52	19.77	19.51	17,111
April 20, 2026	19.9	19.77	19.77	19.9	19.68	19,678
April 17, 2026	19.57	19.86	19.86	19.9	19.51	14,584
April 16, 2026	19.65	19.63	19.63	19.65	19.59	13,723
April 15, 2026	19.3	19.37	19.37	19.38	19.19	40,403
April 14, 2026	19.05	19.34	19.34	19.34	19.05	9,091
April 13, 2026	18.93	18.99	18.99	18.99	18.89	13,585
April 10, 2026	19.1	19.08	19.08	19.17	19.05	46,499
April 09, 2026	19.1	19.02	19.02	19.1	18.93	39,605
April 08, 2026	19.11	19.12	19.12	19.24	19.09	13,758
April 07, 2026	18.43	18.4	18.4	18.57	18.33	53,876
April 02, 2026	18.45	18.56	18.56	18.62	18.45	9,277
April 01, 2026	18.74	18.72	18.72	18.74	18.63	5,312
March 31, 2026	18.27	18.39	18.39	18.45	18.19	48,647
March 30, 2026	18.27	18.4	18.4	18.41	18.27	84,204
March 27, 2026	18.53	18.29	18.29	18.53	18.29	56,425
March 26, 2026	18.39	18.37	18.37	18.49	18.32	2,802
March 25, 2026	18.85	18.78	18.85	18.88	18.75	36,461
March 24, 2026	18.59	18.56	18.56	18.76	18.43	2.13M
March 23, 2026	18.05	18.42	18.4	18.62	18.02	35,884
March 20, 2026	18.73	18.46	18.46	18.73	18.46	1,830
March 19, 2026	18.91	18.77	18.77	19	18.76	10,047
March 18, 2026	19.74	19.18	19.18	19.74	19.17	45,625
March 17, 2026	19.5	19.49	19.49	19.55	19.49	2,304
March 16, 2026	19.5	19.51	19.51	19.59	19.45	3,143
March 13, 2026	19.31	19.27	19.27	19.44	19.24	1,461
March 12, 2026	19.38	19.25	19.25	19.4	19.23	4,416
March 11, 2026	19.65	19.39	19.39	19.65	19.39	5,805
March 10, 2026	19.48	19.69	19.69	19.77	19.41	15,050
March 09, 2026	18.93	19.11	19.11	19.13	18.82	25,725
March 06, 2026	19.15	18.93	18.93	19.15	18.82	42,652
March 05, 2026	18.86	18.73	18.73	18.9	18.65	18,473