Xtrackers MSCI China UCITS ETF (XCS6.L) LSE

20.27

+0.1(+0.50%)

Updated at December 24 12:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.2620.2720.2720.2720.261,924
December 23, 202520.2120.1720.1720.2420.177,273
December 22, 202520.2420.3120.3120.3320.25,469
December 19, 202520.0520.3120.3120.3120.0564
December 18, 202519.9720.1220.1220.1319.973,582
December 17, 202520.1819.9519.9520.1819.951,260
December 16, 202519.8419.819.819.8919.816,110
December 15, 202520.1620.1120.1120.2320.124,957
December 12, 202520.4920.2520.2520.4920.256,290
December 11, 202520.1720.2320.2320.2420.178,686
December 10, 202520.2120.2520.2520.3620.25,451
December 09, 202520.3320.1720.1720.3320.1110,214
December 08, 202520.4320.420.420.4820.48,853
December 05, 202520.4420.5920.5920.6420.4456,971
December 04, 202520.4520.4320.4320.4620.38972
December 03, 202520.320.3420.3420.3420.310,653
December 02, 202520.5620.4220.4220.5720.4211,297
December 01, 202520.6320.6720.6720.6720.63401
November 28, 202520.2420.520.520.5320.2417,659
November 27, 202520.3620.3920.3920.420.3631,972
November 26, 202520.4520.4520.4520.4620.4134,657
November 25, 202520.520.4620.4620.6420.3849,191
November 24, 202520.2320.3620.3620.3920.2612
November 21, 202519.8419.9119.9119.9119.825,817
November 20, 202520.4820.3120.3120.4820.318,454
November 19, 202520.4820.3620.3620.5220.367,491
November 18, 202520.5520.5420.5420.6120.529,224
November 17, 202520.9520.8320.8320.9520.812,032
November 14, 202521.121.1721.1721.1720.9332,885
November 13, 202521.5221.2921.2921.6221.2938,654
November 12, 202521.3921.2821.2821.421.244,200
November 11, 202521.2821.2821.2821.3421.288,166
November 10, 202521.3321.1921.1921.3321.192,376
November 07, 202521.0320.7720.7721.0320.755,840
November 06, 202521.1721.0321.0321.2521.036,090
November 05, 202520.7120.8520.8520.8920.634,265
November 04, 202520.7920.8320.8320.8120.671,792
November 03, 20252120.9420.9421.0320.9261,216
October 31, 202520.9620.9620.9621.0220.828,071
October 30, 202521.3621.321.321.3921.2688,612
October 29, 202521.5821.6421.6421.7121.5715,136
October 28, 202521.3421.4421.4421.4821.3415,831
October 27, 202521.5621.6821.6821.6821.5458,488
October 24, 202521.221.3221.3221.3221.21,428
October 23, 202521.1521.0921.0921.1520.9529,085
October 22, 202520.8320.7820.7820.9320.7812,340
October 21, 202521.1620.9420.9421.1620.892,307
October 20, 202520.921.0921.0921.0920.82,531
October 17, 202520.2720.7320.7320.7320.2727,557
October 16, 202520.8620.9920.9920.9920.8621,379
October 15, 202520.9520.9420.9421.0120.8623,301
October 14, 202520.4820.6620.6620.6620.46,080
October 13, 202520.7720.9320.9320.9420.7750,049
October 10, 202521.2420.5320.5321.3420.5319,152
October 09, 202521.8421.4921.4921.8521.4915,648
October 08, 202521.6321.6921.6921.7421.639,583
October 07, 202521.9321.7521.7521.9621.7518,872
October 06, 202521.8521.9821.9821.9821.8111,195
October 03, 202521.9421.9521.9522.0121.9241,175
October 02, 202522.1522.0722.0722.1622.0324,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved