Xtrackers MSCI China UCITS ETF 1C (XCS6.L) LSE

Currency In USD

AD

XCS6.L Historical Return

If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS6.L) 10 years ago, it would be worth $1,457.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.68, while $1000 invested 1 year ago would be worth $968.8. This corresponds to total returns of 45.8%, -25.03%, -3.12%, respectively, with annualized returns of 3.84%, -5.6%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8417.8617.8617.8717.784,165
July 09, 202617.8517.8217.8217.8517.7217,027
July 08, 202617.8417.6717.6717.8417.671
July 07, 202617.317.3217.3217.3217.31,008
July 06, 202617.4417.4117.4117.4617.337,452
July 03, 202617.1817.217.217.2117.18207
July 02, 202617.0517.0517.0517.1316.922.11M
July 01, 202616.9417.2817.2817.2816.8915,613
June 30, 20261717.0717.0717.0716.992,572
June 29, 202617.0616.9316.9317.0816.931.03M
June 26, 202616.7716.9216.9216.9216.6394,236
June 25, 202617.0717.0317.0317.1216.9718,239
June 24, 202617.3117.317.317.3117.22,935
June 23, 202617.3417.3517.3517.4217.215,651
June 22, 202617.817.7317.7317.817.6812,801
June 19, 202617.7417.6717.6717.7417.6453,122
June 18, 202617.7117.6817.6817.7317.62117,650
June 17, 202617.9918.0418.0418.0417.9716,404
June 16, 202618.0118.0818.0818.1218.0156,675
June 15, 202618.3818.4118.4118.4218.324,608
June 12, 202618.218.2418.2418.2718.1721,244
June 11, 202617.9217.8317.8317.9217.773,138
June 10, 202618.118.118.118.1517.996,657
June 09, 202618.2218.0118.0118.2518.0130,658
June 08, 202617.9118.0618.0618.1317.9111,308
June 05, 202618.3718.1718.1718.4318.172,222
June 04, 202618.5718.5918.5918.6318.518,468
June 03, 202618.7618.6618.6618.818.6310,896
June 02, 202618.9519.1319.1319.1318.957,002
June 01, 202618.6418.4118.4118.6418.3428,589
May 29, 202618.3518.3618.3618.3918.2424,835
May 28, 202618.1918.2418.2418.2418.121,411
May 27, 202618.4518.4818.4818.5218.3431,665
May 26, 202618.6918.6118.6118.7818.687,327
May 22, 202618.6618.4518.4518.6618.244,583
May 21, 202618.418.5118.5118.5518.455,802
May 20, 202618.7918.8418.8418.8718.7313,187
May 19, 202618.9518.8418.8418.9518.8244,859
May 18, 202618.8218.7918.7918.9218.777,988
May 15, 202618.9518.9318.9319.0718.9141,106
May 14, 202619.4319.4219.4219.4519.317,847
May 13, 202619.4519.9719.9719.9719.31122,604
May 12, 202619.419.319.319.4719.2960,023
May 11, 202619.5219.5919.5919.6119.4319,469
May 08, 202619.5919.4919.4919.5919.4533,948
May 07, 202619.6519.5219.5219.6519.59,071
May 06, 202619.1819.519.519.519.1826,622
May 05, 202619.0719.1219.1219.1819.0235,926
May 01, 202619.219.2419.2419.319.159,811
April 30, 202618.9419.1319.1319.1318.882,918
April 29, 202619.09191919.18198,679
April 28, 202618.8818.9318.9318.9518.810,864
April 27, 202619.1219.0919.0919.1419.0526,204
April 24, 202619.2419.2319.2319.2519.1510,070
April 23, 202619.2919.2419.2419.2919.1850,324
April 22, 202619.4919.5319.5319.6319.4316,544
April 21, 202619.7719.5219.5219.7719.5117,111
April 20, 202619.919.7719.7719.919.6819,678
April 17, 202619.5719.8619.8619.919.5114,584
April 16, 202619.6519.6319.6319.6519.5913,723
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved