Xtrackers MSCI China UCITS ETF 1C (XCS6.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS6.L) 10 years ago, it would be worth $1,354.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.15, while $1000 invested 1 year ago would be worth $794.64. This corresponds to total returns of 35.5%, -20.09%, -20.54%, respectively, with annualized returns of 3.08%, -4.38%, -20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.98 | 16.91 | 16.91 | 17.11 | 16.91 | 8,498 |
| November 10, 2026 | 17.24 | 17.04 | 17.04 | 17.24 | 17.04 | 21,392 |
| November 09, 2026 | 17.24 | 17.17 | 17.17 | 17.3 | 17.17 | 2,637 |
| November 06, 2026 | 17.24 | 17.37 | 17.37 | 17.37 | 17.24 | 5,574 |
| November 05, 2026 | 17.54 | 17.32 | 17.32 | 17.55 | 17.32 | 5,828 |
| November 04, 2026 | 17 | 17.22 | 17.22 | 17.22 | 17 | 26,396 |
| November 03, 2026 | 16.6 | 16.52 | 16.52 | 16.61 | 16.52 | 114,902 |
| November 02, 2026 | 16.49 | 16.66 | 16.66 | 16.66 | 16.49 | 1,955 |
| October 30, 2026 | 16.38 | 16.44 | 16.44 | 16.44 | 16.34 | 5,116 |
| October 29, 2026 | 16.23 | 16.36 | 16.36 | 16.38 | 16.23 | 466 |
| October 28, 2026 | 16.45 | 16.4 | 16.4 | 16.45 | 16.39 | 1,685 |
| October 27, 2026 | 16.43 | 16.38 | 16.38 | 16.43 | 16.33 | 10,620 |
| October 26, 2026 | 16.45 | 16.48 | 16.48 | 16.5 | 16.44 | 7,747 |
| October 23, 2026 | 16.38 | 16.43 | 16.43 | 16.43 | 16.38 | 526 |
| October 22, 2026 | 16.24 | 16.38 | 16.38 | 16.41 | 16.21 | 18,840 |
| October 21, 2026 | 16.81 | 16.73 | 16.73 | 16.84 | 16.73 | 14,693 |
| October 20, 2026 | 17.05 | 17.05 | 17.05 | 17.07 | 16.96 | 3,094 |
| October 19, 2026 | 17.23 | 17.12 | 17.12 | 17.23 | 17.09 | 9,829 |
| October 16, 2026 | 17.2 | 17.18 | 17.18 | 17.23 | 17.18 | 35,014 |
| October 15, 2026 | 17.1 | 17.24 | 17.24 | 17.24 | 17.1 | 23,337 |
| October 14, 2026 | 17.43 | 17.41 | 17.41 | 17.43 | 17.41 | 1,777 |
| October 13, 2026 | 17.38 | 17.45 | 17.45 | 17.49 | 17.38 | 12,337 |
| October 12, 2026 | 17.52 | 17.43 | 17.43 | 17.52 | 17.43 | 22,169 |
| October 09, 2026 | 17.43 | 17.56 | 17.56 | 17.63 | 17.43 | 28,853 |
| October 08, 2026 | 17.2 | 17.14 | 17.14 | 17.21 | 17.14 | 72,252 |
| October 07, 2026 | 17.3 | 17.27 | 17.27 | 17.37 | 17.25 | 29,816 |
| October 06, 2026 | 17.48 | 17.45 | 17.45 | 17.52 | 17.41 | 1,661 |
| October 05, 2026 | 17.32 | 17.42 | 17.42 | 17.42 | 17.29 | 1,264 |
| October 02, 2026 | 17.2 | 17.1 | 17.1 | 17.23 | 17.1 | 3,766 |
| October 01, 2026 | 17.42 | 17.41 | 17.41 | 17.51 | 17.39 | 7,947 |
| September 30, 2026 | 17.58 | 17.52 | 17.52 | 17.58 | 17.52 | 8,847 |
| September 29, 2026 | 17.51 | 17.37 | 17.37 | 17.53 | 17.37 | 3,622 |
| September 28, 2026 | 17.61 | 17.59 | 17.59 | 17.64 | 17.54 | 28,235 |
| September 25, 2026 | 17.61 | 17.6 | 17.6 | 17.64 | 17.58 | 2,133 |
| September 24, 2026 | 17.81 | 17.67 | 17.67 | 17.81 | 17.67 | 28,880 |
| September 23, 2026 | 17.97 | 17.88 | 17.88 | 17.97 | 17.88 | 28,448 |
| September 22, 2026 | 18.04 | 18.1 | 18.1 | 18.27 | 18.04 | 93,401 |
| September 21, 2026 | 17.99 | 17.98 | 17.98 | 18.01 | 17.93 | 2,147 |
| September 18, 2026 | 17.75 | 17.71 | 17.71 | 17.75 | 17.7 | 7,357 |
| September 17, 2026 | 17.61 | 17.63 | 17.63 | 17.65 | 17.61 | 2,071 |
| September 16, 2026 | 17.7 | 17.61 | 17.61 | 17.7 | 17.61 | 2,538 |
| September 15, 2026 | 17.7 | 17.73 | 17.73 | 17.76 | 17.69 | 18,675 |
| September 11, 2026 | 17.75 | 17.75 | 17.75 | 17.78 | 17.75 | 27,333 |
| September 10, 2026 | 17.88 | 17.75 | 17.75 | 17.88 | 17.72 | 98,837 |
| September 09, 2026 | 18.05 | 17.9 | 17.9 | 18.07 | 17.9 | 51,945 |
| September 08, 2026 | 18.09 | 18.08 | 18.08 | 18.11 | 18.07 | 56,302 |
| September 07, 2026 | 18.21 | 18.04 | 18.04 | 18.21 | 18.04 | 7,749 |
| September 04, 2026 | 18.27 | 18.36 | 18.36 | 18.38 | 18.27 | 1,659 |
| September 03, 2026 | 18.09 | 18.18 | 18.18 | 18.18 | 18.03 | 3 |
| September 02, 2026 | 18.11 | 18.24 | 18.24 | 18.27 | 18.09 | 25,481 |
| September 01, 2026 | 18.34 | 18.27 | 18.27 | 18.36 | 18.2 | 28,221 |
| August 28, 2026 | 18.45 | 18.49 | 18.49 | 18.51 | 18.45 | 51,019 |
| August 27, 2026 | 18.5 | 18.36 | 18.36 | 18.5 | 18.36 | 24,608 |
| August 26, 2026 | 18.55 | 18.47 | 18.47 | 18.55 | 18.47 | 9,189 |
| August 25, 2026 | 18.32 | 18.38 | 18.38 | 18.42 | 18.29 | 2,934 |
| August 24, 2026 | 18.26 | 18.36 | 18.36 | 18.37 | 18.25 | 2,949 |
| August 21, 2026 | 18.67 | 18.61 | 18.61 | 18.72 | 18.6 | 20,371 |
| August 20, 2026 | 18.67 | 18.49 | 18.49 | 18.67 | 18.42 | 17,662 |
| August 19, 2026 | 18.32 | 18.55 | 18.55 | 18.55 | 18.32 | 40,501 |
| August 18, 2026 | 18.51 | 18.34 | 18.34 | 18.51 | 18.34 | 21,518 |