Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.50 | 125,536,022 | 0.03 | 0.03 | 102,430 |
| CGC | Canopy Growth Corporation | 1.47 | 0.09 | 6.16 | 17,259,401 | 1.41 | 1.50 | 657.9M |
| TSLA | Tesla, Inc. | 380.55 | -6.96 | -1.79 | 11,621,404 | 371.54 | 382.60 | 1.43T |
| INTC | Intel Corporation | 67.69 | 2.42 | 3.71 | 11,480,893 | 65.70 | 68.26 | 339.88B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.39 | 9,846,546 | 11.65 | 12.05 | 7.93B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 9,054,495 | 1.03 | 1.11 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 18.60 | 0.13 | 0.70 | 7,672,813 | 17.80 | 18.85 | 4.29B |
| NVDA | NVIDIA Corporation | 201.59 | -0.91 | -0.45 | 7,503,745 | 201.13 | 202.87 | 4.9T |
| PLUG | Plug Power Inc. | 3.23 | 0.04 | 1.28 | 6,281,304 | 3.18 | 3.27 | 3.71B |
| POET | POET Technologies Inc. | 11.97 | -0.80 | -6.26 | 6,183,845 | 11.53 | 12.19 | 1.46B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.04 | 5,669,405 | 0.19 | 0.21 | 4.53M |
| ONDS | Ondas Holdings Inc. | 10.82 | -0.23 | -2.12 | 4,490,788 | 10.59 | 10.88 | 5.06B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.40 | -0.02 | -4.77 | 4,330,798.862 | 0.40 | 0.41 | 36.96M |
| AMD | Advanced Micro Devices, Inc. | 302.76 | -0.70 | -0.23 | 3,238,491 | 300.21 | 304.68 | 493.62B |
| MARA | Marathon Digital Holdings, Inc. | 11.89 | 0.05 | 0.42 | 2,833,278 | 11.63 | 11.95 | 4.52B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.74 | 2,624,583 | 0.21 | 0.21 | 717,843 |
| FRMI | Fermi Inc. Common Stock | 5.98 | 0.12 | 2.01 | 1,449,817 | 5.73 | 6.07 | 3.76B |
| AGPU | Axe Compute Inc. | 6.89 | -1.85 | -21.20 | 1,357,170.795 | 6.65 | 7.09 | 23.4M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.50 | 1,060,257 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -13.42 | 943,024 | 0.07 | 0.07 | 7.6M |