Xtrackers MSCI China UCITS ETF 1D (XCS7.L) LSE

Currency In USD

AD

XCS7.L Historical Return

If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS7.L) since IPO date, it would be worth $1,084.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.85, while $1000 invested 1 year ago would be worth $772.84. This corresponds to total returns of 8.48%, 28.69%, -22.72%, respectively, with annualized returns of 1.82%, 8.76%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCS7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.118.198.198.28.11691,919
October 21, 20268.48.378.378.48.3513,955
October 19, 20268.68.558.558.68.537,238
October 16, 20268.618.598.598.618.592
October 15, 20268.548.598.598.598.5417,292
October 14, 20268.718.618.618.718.615,270
October 12, 20268.718.718.718.748.79,803
October 09, 20268.728.788.788.88.7156,646
October 08, 20268.588.578.578.618.56618,714
October 07, 20268.678.678.678.678.6759
October 06, 20268.748.748.748.748.715,136
October 05, 20268.648.728.728.728.646,806
October 02, 20268.588.568.568.588.5613,349
October 01, 20268.748.78.78.758.6938,273
September 30, 20268.798.798.798.798.7816,215
September 29, 20268.798.728.728.798.7156,899
September 28, 20268.798.798.798.798.796,186
September 25, 20268.88.798.798.88.79228
September 24, 20268.898.868.868.898.861.07M
September 23, 20268.958.918.918.958.9113,092
September 22, 20269.039.069.069.19.03120,582
September 21, 20268.978.978.979.038.9710,361
September 18, 20268.868.858.858.878.8453,446
September 16, 20268.878.88.88.878.81,512
September 15, 20268.848.868.868.878.8418,536
September 11, 20268.98.878.878.98.8733,782
September 10, 20268.98.878.878.918.85684,515
September 09, 20269.028.948.949.028.9440,263
September 08, 20269.049.039.039.049.0348,422
September 07, 20269.059.039.039.059.0331
September 04, 20269.159.179.179.179.1364,526
September 03, 20269.029.089.089.089.01841,664
September 02, 20269.059.119.119.119.051.44M
September 01, 20269.169.139.139.169.121.11M
August 28, 20269.249.249.249.249.24114,870
August 27, 20269.229.219.219.239.21289,532
August 25, 20269.189.189.189.29.18275
August 24, 20269.119.179.179.179.11855
August 21, 20269.329.39.39.329.32,708
August 20, 20269.39.239.239.39.2629,952
August 19, 20269.239.259.259.259.236,136
August 18, 20269.39.259.259.319.259,057
August 17, 20269.39.279.279.39.2737,737
August 14, 20269.169.219.219.219.16268,076
August 13, 20269.279.199.199.279.18723,996
August 12, 20269.349.279.279.349.25518,923
August 10, 20269.579.579.579.579.571.08M
August 07, 20269.549.549.549.549.547,893
August 06, 20269.429.439.439.449.4133,203
August 03, 20269.469.449.469.469.443,000
July 31, 20269.379.399.399.399.374,056
July 30, 20269.359.349.349.359.341.57M
July 27, 20269.149.149.149.149.1211,044
July 23, 20269.169.169.169.169.16704,284
July 22, 20269.069.079.079.089.06455,771
July 21, 20269.169.169.169.179.162,704
July 17, 20268.968.948.948.968.945,712
July 16, 20269.239.199.199.239.19397,137
July 15, 20269.119.229.229.229.115,425
July 14, 20268.999.029.029.088.9813,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved