Xtrackers MSCI China UCITS ETF 1D (XCS7.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCS7.L Historical Return
If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS7.L) since IPO date, it would be worth $1,186.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,227.08, while $1000 invested 1 year ago would be worth $979.79. This corresponds to total returns of 18.66%, 22.71%, -2.02%, respectively, with annualized returns of 4.12%, 7.05%, -2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCS7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.94 | 153,979 |
| July 08, 2026 | 8.94 | 8.91 | 8.91 | 8.94 | 8.91 | 7,123 |
| July 07, 2026 | 8.75 | 8.74 | 8.74 | 8.76 | 8.74 | 127,013 |
| July 06, 2026 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 238 |
| July 03, 2026 | 8.7 | 8.68 | 8.68 | 8.7 | 8.68 | 3.07M |
| July 02, 2026 | 8.64 | 8.6 | 8.6 | 8.64 | 8.59 | 603,702 |
| July 01, 2026 | 8.56 | 8.59 | 8.59 | 8.59 | 8.55 | 8,584 |
| June 30, 2026 | 8.57 | 8.61 | 8.61 | 8.62 | 8.57 | 44,671 |
| June 29, 2026 | 8.58 | 8.53 | 8.53 | 8.59 | 8.53 | 9.59M |
| June 26, 2026 | 8.41 | 8.53 | 8.53 | 8.54 | 8.41 | 135 |
| June 25, 2026 | 8.62 | 8.58 | 8.58 | 8.64 | 8.55 | 333,251 |
| June 24, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.72 | 3,018 |
| June 23, 2026 | 8.72 | 8.75 | 8.75 | 8.75 | 8.72 | 18,435 |
| June 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 11,730 |
| June 19, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 25 |
| June 18, 2026 | 8.93 | 8.92 | 8.92 | 8.93 | 8.92 | 346,250 |
| June 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 159,989 |
| June 15, 2026 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 23,691 |
| June 11, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.99 | 5,470 |
| June 09, 2026 | 9.2 | 9.08 | 9.08 | 9.2 | 9.08 | 550 |
| June 08, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.1 | 926 |
| June 05, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 9.16 | 1,422 |
| June 04, 2026 | 9.34 | 9.37 | 9.37 | 9.42 | 9.32 | 293,480 |
| June 03, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 992 |
| June 02, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 6,487 |
| June 01, 2026 | 9.32 | 9.28 | 9.28 | 9.32 | 9.25 | 709,782 |
| May 29, 2026 | 9.25 | 9.26 | 9.26 | 9.26 | 9.25 | 3,997 |
| May 28, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 334,856 |
| May 27, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 10,988 |
| May 26, 2026 | 9.45 | 9.39 | 9.39 | 9.45 | 9.37 | 48,248 |
| May 22, 2026 | 9.37 | 9.3 | 9.3 | 9.37 | 9.17 | 80,357 |
| May 21, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 225,454 |
| May 20, 2026 | 9.47 | 9.49 | 9.49 | 9.49 | 9.47 | 47,020 |
| May 19, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.47 | 208,726 |
| May 18, 2026 | 9.47 | 9.46 | 9.46 | 9.5 | 9.46 | 13,510 |
| May 15, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 29,151 |
| May 14, 2026 | 9.78 | 9.79 | 9.79 | 9.79 | 9.77 | 345,482 |
| May 13, 2026 | 9.82 | 10.05 | 10.05 | 10.08 | 9.74 | 142,937 |
| May 12, 2026 | 9.79 | 9.73 | 9.73 | 9.83 | 9.73 | 548 |
| May 11, 2026 | 9.82 | 9.88 | 9.88 | 9.88 | 9.81 | 31,811 |
| May 08, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.81 | 248,407 |
| May 07, 2026 | 9.89 | 9.84 | 9.84 | 9.9 | 9.82 | 9,094 |
| May 06, 2026 | 9.75 | 9.83 | 9.83 | 9.83 | 9.74 | 2.03M |
| May 05, 2026 | 9.62 | 9.64 | 9.64 | 9.65 | 9.62 | 4,821 |
| May 01, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 4,629 |
| April 30, 2026 | 9.53 | 9.64 | 9.64 | 9.64 | 9.53 | 297,601 |
| April 29, 2026 | 9.68 | 9.58 | 9.58 | 9.68 | 9.58 | 5,371 |
| April 27, 2026 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 1,710 |
| April 24, 2026 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 229 |
| April 23, 2026 | 9.68 | 9.69 | 9.69 | 9.71 | 9.66 | 393,606 |
| April 22, 2026 | 9.82 | 9.84 | 9.84 | 9.84 | 9.8 | 22,736 |
| April 21, 2026 | 9.94 | 9.84 | 9.84 | 9.94 | 9.84 | 16,128 |
| April 20, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.92 | 25,730 |
| April 16, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.87 | 180,563 |
| April 15, 2026 | 9.68 | 9.76 | 9.76 | 9.76 | 9.68 | 7,745 |
| April 14, 2026 | 9.64 | 9.75 | 9.75 | 9.75 | 9.64 | 32,050 |
| April 13, 2026 | 9.53 | 9.57 | 9.57 | 9.57 | 9.5 | 68,560 |
| April 10, 2026 | 9.62 | 9.63 | 9.63 | 9.66 | 9.6 | 305,810 |
| April 09, 2026 | 9.58 | 9.56 | 9.56 | 9.59 | 9.54 | 507,423 |
| April 08, 2026 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | 21,938 |
AD
