Xtrackers MSCI China UCITS ETF 1D (XCS7.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCS7.L Historical Return
If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS7.L) since IPO date, it would be worth $1,129.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,302.74, while $1000 invested 1 year ago would be worth $775.27. This corresponds to total returns of 12.92%, 30.27%, -22.47%, respectively, with annualized returns of 2.76%, 9.21%, -22.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCS7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.56 | 13,349 |
| October 01, 2026 | 8.74 | 8.7 | 8.7 | 8.75 | 8.69 | 38,273 |
| September 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.78 | 16,215 |
| September 29, 2026 | 8.79 | 8.72 | 8.72 | 8.79 | 8.71 | 56,899 |
| September 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 6,186 |
| September 25, 2026 | 8.8 | 8.79 | 8.79 | 8.8 | 8.79 | 228 |
| September 24, 2026 | 8.89 | 8.86 | 8.86 | 8.89 | 8.86 | 1.07M |
| September 23, 2026 | 8.95 | 8.91 | 8.91 | 8.95 | 8.91 | 13,092 |
| September 22, 2026 | 9.03 | 9.06 | 9.06 | 9.1 | 9.03 | 120,582 |
| September 21, 2026 | 8.97 | 8.97 | 8.97 | 9.03 | 8.97 | 10,361 |
| September 18, 2026 | 8.86 | 8.85 | 8.85 | 8.87 | 8.84 | 53,446 |
| September 16, 2026 | 8.87 | 8.8 | 8.8 | 8.87 | 8.8 | 1,512 |
| September 15, 2026 | 8.84 | 8.86 | 8.86 | 8.87 | 8.84 | 18,536 |
| September 11, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.87 | 33,782 |
| September 10, 2026 | 8.9 | 8.87 | 8.87 | 8.91 | 8.85 | 684,515 |
| September 09, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.94 | 40,263 |
| September 08, 2026 | 9.04 | 9.03 | 9.03 | 9.04 | 9.03 | 48,422 |
| September 07, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 9.03 | 31 |
| September 04, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.13 | 64,526 |
| September 03, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 9.01 | 841,664 |
| September 02, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.05 | 1.44M |
| September 01, 2026 | 9.16 | 9.13 | 9.13 | 9.16 | 9.12 | 1.11M |
| August 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 114,870 |
| August 27, 2026 | 9.22 | 9.21 | 9.21 | 9.23 | 9.21 | 289,532 |
| August 25, 2026 | 9.18 | 9.18 | 9.18 | 9.2 | 9.18 | 275 |
| August 24, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.11 | 855 |
| August 21, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 2,708 |
| August 20, 2026 | 9.3 | 9.23 | 9.23 | 9.3 | 9.2 | 629,952 |
| August 19, 2026 | 9.23 | 9.25 | 9.25 | 9.25 | 9.23 | 6,136 |
| August 18, 2026 | 9.3 | 9.25 | 9.25 | 9.31 | 9.25 | 9,057 |
| August 17, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 37,737 |
| August 14, 2026 | 9.16 | 9.21 | 9.21 | 9.21 | 9.16 | 268,076 |
| August 13, 2026 | 9.27 | 9.19 | 9.19 | 9.27 | 9.18 | 723,996 |
| August 12, 2026 | 9.34 | 9.27 | 9.27 | 9.34 | 9.25 | 518,923 |
| August 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.08M |
| August 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 7,893 |
| August 06, 2026 | 9.42 | 9.43 | 9.43 | 9.44 | 9.41 | 33,203 |
| August 03, 2026 | 9.46 | 9.44 | 9.46 | 9.46 | 9.44 | 3,000 |
| July 31, 2026 | 9.37 | 9.39 | 9.39 | 9.39 | 9.37 | 4,056 |
| July 30, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 1.57M |
| July 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 11,044 |
| July 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 704,284 |
| July 22, 2026 | 9.06 | 9.07 | 9.07 | 9.08 | 9.06 | 455,771 |
| July 21, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9.16 | 2,704 |
| July 17, 2026 | 8.96 | 8.94 | 8.94 | 8.96 | 8.94 | 5,712 |
| July 16, 2026 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 397,137 |
| July 15, 2026 | 9.11 | 9.22 | 9.22 | 9.22 | 9.11 | 5,425 |
| July 14, 2026 | 8.99 | 9.02 | 9.02 | 9.08 | 8.98 | 13,660 |
| July 13, 2026 | 8.9 | 8.92 | 8.92 | 8.92 | 8.9 | 2,777 |
| July 09, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.94 | 153,979 |
| July 08, 2026 | 8.94 | 8.91 | 8.91 | 8.94 | 8.91 | 7,123 |
| July 07, 2026 | 8.75 | 8.74 | 8.74 | 8.76 | 8.74 | 127,013 |
| July 06, 2026 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 238 |
| July 03, 2026 | 8.7 | 8.68 | 8.68 | 8.7 | 8.68 | 3.07M |
| July 02, 2026 | 8.64 | 8.6 | 8.6 | 8.64 | 8.59 | 603,702 |
| July 01, 2026 | 8.56 | 8.59 | 8.59 | 8.59 | 8.55 | 8,584 |
| June 30, 2026 | 8.57 | 8.61 | 8.61 | 8.62 | 8.57 | 44,671 |
| June 29, 2026 | 8.58 | 8.53 | 8.53 | 8.59 | 8.53 | 9.59M |
| June 26, 2026 | 8.41 | 8.53 | 8.53 | 8.54 | 8.41 | 135 |
| June 25, 2026 | 8.62 | 8.58 | 8.58 | 8.64 | 8.55 | 333,251 |
AD
