Xtrackers MSCI China UCITS ETF (XCS7.L) LSE

10.45

+0.098(+0.95%)

Updated at December 05 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3710.3510.3510.3710.35105,614
December 03, 202510.310.3110.3110.3410.28300,609
December 02, 202510.4310.3510.3510.4310.359,946
December 01, 202510.4710.4710.4710.4710.470
November 28, 202510.3310.3910.3910.3910.33236
November 27, 202510.3410.3310.3310.3410.32139,573
November 26, 202510.3610.3710.3710.3710.356,452
November 25, 202510.3510.3710.3710.4310.3515,266
November 24, 202510.3110.3210.3210.3310.3118,603
November 21, 202510.0610.0910.0910.0910.057,365
November 20, 202510.3810.2910.2910.410.2941,524
November 19, 202510.3910.3210.3210.410.3262,307
November 18, 202510.4110.4110.4110.4110.42,533
November 17, 202510.5310.5610.5610.5610.532,202
November 14, 202510.6710.7310.7310.7310.667,211
November 13, 202510.9210.7910.7910.9610.79188,890
November 12, 202510.8210.7810.7810.8310.744,518
November 11, 202510.7810.7810.7810.810.7810,958
November 10, 202510.7410.7410.7410.7510.7315,038
November 07, 202510.6110.5310.5310.6110.5192,818
November 06, 202510.7310.6710.6710.7710.67488,956
November 05, 202510.5210.5610.5610.5710.5211,834
November 04, 202510.5210.5610.5610.5610.4822,160
November 03, 202510.6310.6110.6110.6510.6151,495
October 31, 202510.5910.6210.6210.6210.574,949
October 30, 202510.810.7810.7810.8110.74118,068
October 29, 202510.9510.9610.9610.9810.9538,441
October 28, 202510.8210.8410.8410.8610.82119,271
October 27, 202510.9210.9810.9810.9910.923,718
October 24, 202510.7510.8110.8110.8110.75304
October 23, 202510.6310.7110.7110.7110.63320,705
October 22, 202510.5310.5310.5310.5310.530
October 21, 202510.610.6210.6210.6210.61,677
October 20, 202510.5510.6810.6810.6810.532,486
October 17, 202510.2610.5110.5110.5110.266,962
October 16, 202510.5610.6310.6310.6310.56137,136
October 15, 202510.6210.610.610.6210.58643,345
October 14, 202510.3910.4710.4710.4710.3813,965
October 13, 202510.5610.6110.6110.6110.564.79M
October 10, 202510.7810.410.410.7910.415,225
October 09, 202511.0410.910.911.0810.9214,304
October 08, 202510.9810.9910.991110.9652,599
October 07, 202511.1111.0411.0411.1111.0414,193
October 06, 202511.0711.1311.1311.1411.077,217
October 03, 202511.1111.1211.1211.1311.128,264
October 02, 202511.2311.1811.1811.2511.1730,873
October 01, 202510.9911.0211.0211.0210.991,800
September 30, 202510.9810.9910.9911.0110.96448,418
September 29, 202510.8910.9210.9210.9210.8814,829
September 26, 202510.710.7110.7110.7410.6522,146
September 25, 202510.8410.810.810.8610.8254,136
September 24, 202510.8410.8210.8210.8410.7828,105
September 23, 202510.6810.6810.6810.6810.680
September 22, 202510.7410.7410.7410.7510.72191,862
September 19, 202510.810.7810.7810.8210.78183,141
September 18, 202510.8210.7810.7810.8210.7613,786
September 17, 202510.9510.9510.9510.9510.954,796
September 16, 202510.7210.7310.7310.7310.681,459
September 15, 202510.6710.7210.7210.7410.673,095
September 12, 202510.6510.6210.6210.6510.62334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved