Xtrackers MSCI China UCITS ETF 1D (XCS7.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCS7.L Historical Return
If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS7.L) since IPO date, it would be worth $1,149.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,276.03, while $1000 invested 1 year ago would be worth $977.05. This corresponds to total returns of 14.98%, 27.6%, -2.29%, respectively, with annualized returns of 3.4%, 8.46%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCS7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 11,730 |
| June 19, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 25 |
| June 18, 2026 | 8.93 | 8.92 | 8.92 | 8.93 | 8.92 | 346,250 |
| June 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 159,989 |
| June 15, 2026 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 23,691 |
| June 11, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.99 | 5,470 |
| June 09, 2026 | 9.2 | 9.08 | 9.08 | 9.2 | 9.08 | 550 |
| June 08, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.1 | 926 |
| June 05, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 9.16 | 1,422 |
| June 04, 2026 | 9.34 | 9.37 | 9.37 | 9.42 | 9.32 | 293,480 |
| June 03, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 992 |
| June 02, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 6,487 |
| June 01, 2026 | 9.32 | 9.28 | 9.28 | 9.32 | 9.25 | 709,782 |
| May 29, 2026 | 9.25 | 9.26 | 9.26 | 9.26 | 9.25 | 3,997 |
| May 28, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 334,856 |
| May 27, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 10,988 |
| May 26, 2026 | 9.45 | 9.39 | 9.39 | 9.45 | 9.37 | 48,248 |
| May 22, 2026 | 9.37 | 9.3 | 9.3 | 9.37 | 9.17 | 80,357 |
| May 21, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 225,454 |
| May 20, 2026 | 9.47 | 9.49 | 9.49 | 9.49 | 9.47 | 47,020 |
| May 19, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.47 | 208,726 |
| May 18, 2026 | 9.47 | 9.46 | 9.46 | 9.5 | 9.46 | 13,510 |
| May 15, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 29,151 |
| May 14, 2026 | 9.78 | 9.79 | 9.79 | 9.79 | 9.77 | 345,482 |
| May 13, 2026 | 9.82 | 10.05 | 10.05 | 10.08 | 9.74 | 142,937 |
| May 12, 2026 | 9.79 | 9.73 | 9.73 | 9.83 | 9.73 | 548 |
| May 11, 2026 | 9.82 | 9.88 | 9.88 | 9.88 | 9.81 | 31,811 |
| May 08, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.81 | 248,407 |
| May 07, 2026 | 9.89 | 9.84 | 9.84 | 9.9 | 9.82 | 9,094 |
| May 06, 2026 | 9.75 | 9.83 | 9.83 | 9.83 | 9.74 | 2.03M |
| May 05, 2026 | 9.62 | 9.64 | 9.64 | 9.65 | 9.62 | 4,821 |
| May 01, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 4,629 |
| April 30, 2026 | 9.53 | 9.64 | 9.64 | 9.64 | 9.53 | 297,601 |
| April 29, 2026 | 9.68 | 9.58 | 9.58 | 9.68 | 9.58 | 5,371 |
| April 27, 2026 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 1,710 |
| April 24, 2026 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 229 |
| April 23, 2026 | 9.68 | 9.69 | 9.69 | 9.71 | 9.66 | 393,606 |
| April 22, 2026 | 9.82 | 9.84 | 9.84 | 9.84 | 9.8 | 22,736 |
| April 21, 2026 | 9.94 | 9.84 | 9.84 | 9.94 | 9.84 | 16,128 |
| April 20, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.92 | 25,730 |
| April 16, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.87 | 180,563 |
| April 15, 2026 | 9.68 | 9.76 | 9.76 | 9.76 | 9.68 | 7,745 |
| April 14, 2026 | 9.64 | 9.75 | 9.75 | 9.75 | 9.64 | 32,050 |
| April 13, 2026 | 9.53 | 9.57 | 9.57 | 9.57 | 9.5 | 68,560 |
| April 10, 2026 | 9.62 | 9.63 | 9.63 | 9.66 | 9.6 | 305,810 |
| April 09, 2026 | 9.58 | 9.56 | 9.56 | 9.59 | 9.54 | 507,423 |
| April 08, 2026 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | 21,938 |
| April 07, 2026 | 9.34 | 9.27 | 9.27 | 9.34 | 9.24 | 3,956 |
| April 02, 2026 | 9.29 | 9.35 | 9.35 | 9.37 | 9.29 | 18,520 |
| April 01, 2026 | 9.45 | 9.43 | 9.43 | 9.48 | 9.39 | 19,156 |
| March 31, 2026 | 9.19 | 9.19 | 9.27 | 9.19 | 9.17 | 15,508 |
| March 30, 2026 | 9.26 | 9.25 | 9.25 | 9.27 | 9.25 | 20,378 |
| March 27, 2026 | 9.33 | 9.22 | 9.22 | 9.33 | 9.22 | 71,665 |
| March 26, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.24 | 1.12M |
| March 25, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.45 | 11,064 |
| March 24, 2026 | 9.36 | 9.34 | 9.34 | 9.38 | 9.28 | 37,062 |
| March 23, 2026 | 9.14 | 9.28 | 9.28 | 9.33 | 9.09 | 432,069 |
| March 20, 2026 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 12,274 |
| March 19, 2026 | 9.56 | 9.46 | 9.46 | 9.57 | 9.46 | 1M |
| March 18, 2026 | 9.86 | 9.66 | 9.66 | 9.87 | 9.66 | 29,734 |
AD
