Xtrackers MSCI China UCITS ETF (XCS7.L) LSE

10.32

+0.128(+1.26%)

Updated at September 08 11:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2210.210.210.2210.18134,000
September 04, 202510.0210.0110.0110.0210.011,278
September 03, 202510.1510.1810.1810.210.1414,674
September 02, 202510.1210.2110.2110.2110.127,420
September 01, 202510.2810.2310.2310.2810.23563
August 29, 202510.0510.1710.1710.1710.0342,427
August 28, 202510.0410.0410.0410.0410.040
August 27, 202510.069.969.9610.069.961,652
August 26, 202510.2310.2710.2710.2710.232,122
August 22, 202510.0910.2310.2310.2310.091,994
August 21, 20259.999.999.999.999.990
August 20, 20259.999.949.949.999.942,141
August 19, 202510.0910.059.9210.0910.052,527
August 18, 202510.0810.110.110.1110.0830,829
August 15, 202510.0510.0410.0410.0510.0461,135
August 14, 202510.089.999.9910.099.99146,421
August 13, 202510.1610.1710.1710.1710.161,592
August 12, 20259.869.869.869.869.860
August 11, 20259.779.759.759.789.758,829
August 08, 20259.769.799.799.799.766,562
August 07, 20259.849.89.89.849.832,565
August 06, 20259.789.789.789.789.789,727
August 05, 20259.759.779.779.789.7517,352
August 04, 20259.669.669.669.669.660
August 01, 20259.639.59.59.639.5241,716
July 31, 20259.79.79.79.79.6911,553
July 30, 20259.869.89.89.869.87,405
July 29, 20259.959.919.919.959.9110,064
July 28, 20259.949.949.949.949.9310,168
July 25, 20259.899.99.99.929.8810,195
July 24, 202510.039.989.9810.039.98386,995
July 23, 20259.999.979.97109.974,113
July 22, 20259.769.849.849.859.767,663
July 21, 20259.739.789.789.789.715,800
July 18, 20259.699.729.729.729.691,015
July 17, 20259.499.579.579.579.49361
July 16, 20259.519.59.59.519.4712,694
July 15, 20259.469.499.499.519.46203,944
July 14, 20259.369.369.369.369.360
July 11, 20259.319.299.299.319.2930,726
July 10, 20259.269.259.259.269.256,638
July 09, 20259.199.199.199.199.190
July 08, 20259.339.329.329.339.31212
July 07, 20259.199.269.269.269.1935,998
July 04, 20259.219.219.219.219.2113,276
July 03, 20259.249.239.239.249.2113,843
July 02, 20259.269.269.269.269.260
July 01, 20259.339.299.299.339.283,744
June 30, 20259.299.269.269.299.262,171
June 27, 20259.329.329.329.339.2918,411
June 26, 20259.339.379.379.379.339,916
June 25, 20259.419.369.369.419.3541,365
June 24, 20259.359.359.359.359.350
June 23, 20259.099.099.099.099.09225
June 20, 20259.039.039.039.039.030
June 19, 20258.938.938.938.938.930
June 18, 20259.149.139.139.149.1325,172
June 17, 20259.239.239.239.259.231,417
June 16, 20259.339.319.319.339.312,250
June 13, 20259.189.29.29.29.1739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved