Xtrackers MSCI China UCITS ETF 1D (XCS7.L) LSE

9.62

+0.3385(+3.65%)

Updated at June 02 12:33PM

Currency In USD

XCS7.L Historical Return

If you invested $1000 in Xtrackers MSCI China UCITS ETF (XCS7.L) since IPO date, it would be worth $1,269 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.23, while $1000 invested 1 year ago would be worth $1,106.9. This corresponds to total returns of 26.9%, 37.02%, 10.69%, respectively, with annualized returns of 5.95%, 11.06%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCS7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.62	9.62	9.62	9.63	9.62	6,487
June 01, 2026	9.32	9.28	9.28	9.32	9.25	709,782
May 29, 2026	9.25	9.26	9.26	9.26	9.25	3,997
May 28, 2026	9.16	9.18	9.18	9.18	9.16	334,856
May 27, 2026	9.3	9.31	9.31	9.31	9.3	10,988
May 26, 2026	9.45	9.39	9.39	9.45	9.37	48,248
May 22, 2026	9.37	9.3	9.3	9.37	9.17	80,357
May 21, 2026	9.34	9.33	9.33	9.34	9.32	225,454
May 20, 2026	9.47	9.49	9.49	9.49	9.47	47,020
May 19, 2026	9.53	9.5	9.5	9.53	9.47	208,726
May 18, 2026	9.47	9.46	9.46	9.5	9.46	13,510
May 15, 2026	9.6	9.55	9.55	9.6	9.55	29,151
May 14, 2026	9.78	9.79	9.79	9.79	9.77	345,482
May 13, 2026	9.82	10.05	10.05	10.08	9.74	142,937
May 12, 2026	9.79	9.73	9.73	9.83	9.73	548
May 11, 2026	9.82	9.88	9.88	9.88	9.81	31,811
May 08, 2026	9.84	9.81	9.81	9.84	9.81	248,407
May 07, 2026	9.89	9.84	9.84	9.9	9.82	9,094
May 06, 2026	9.75	9.83	9.83	9.83	9.74	2.03M
May 05, 2026	9.62	9.64	9.64	9.65	9.62	4,821
May 01, 2026	9.65	9.64	9.64	9.65	9.64	4,629
April 30, 2026	9.53	9.64	9.64	9.64	9.53	297,601
April 29, 2026	9.68	9.58	9.58	9.68	9.58	5,371
April 27, 2026	9.65	9.62	9.62	9.65	9.62	1,710
April 24, 2026	9.68	9.66	9.66	9.68	9.66	229
April 23, 2026	9.68	9.69	9.69	9.71	9.66	393,606
April 22, 2026	9.82	9.84	9.84	9.84	9.8	22,736
April 21, 2026	9.94	9.84	9.84	9.94	9.84	16,128
April 20, 2026	9.94	9.96	9.96	9.96	9.92	25,730
April 16, 2026	9.91	9.89	9.89	9.91	9.87	180,563
April 15, 2026	9.68	9.76	9.76	9.76	9.68	7,745
April 14, 2026	9.64	9.75	9.75	9.75	9.64	32,050
April 13, 2026	9.53	9.57	9.57	9.57	9.5	68,560
April 10, 2026	9.62	9.63	9.63	9.66	9.6	305,810
April 09, 2026	9.58	9.56	9.56	9.59	9.54	507,423
April 08, 2026	9.63	9.63	9.63	9.68	9.63	21,938
April 07, 2026	9.34	9.27	9.27	9.34	9.24	3,956
April 02, 2026	9.29	9.35	9.35	9.37	9.29	18,520
April 01, 2026	9.45	9.43	9.43	9.48	9.39	19,156
March 31, 2026	9.19	9.19	9.27	9.19	9.17	15,508
March 30, 2026	9.26	9.25	9.25	9.27	9.25	20,378
March 27, 2026	9.33	9.22	9.22	9.33	9.22	71,665
March 26, 2026	9.28	9.25	9.25	9.28	9.24	1.12M
March 25, 2026	9.49	9.49	9.49	9.5	9.45	11,064
March 24, 2026	9.36	9.34	9.34	9.38	9.28	37,062
March 23, 2026	9.14	9.28	9.28	9.33	9.09	432,069
March 20, 2026	9.46	9.3	9.3	9.46	9.3	12,274
March 19, 2026	9.56	9.46	9.46	9.57	9.46	1M
March 18, 2026	9.86	9.66	9.66	9.87	9.66	29,734
March 17, 2026	9.83	9.82	9.82	9.83	9.82	2,802
March 16, 2026	9.82	9.83	9.83	9.83	9.81	13,108
March 13, 2026	9.71	9.7	9.7	9.78	9.69	832,381
March 12, 2026	9.76	9.7	9.7	9.76	9.7	17,311
March 11, 2026	9.81	9.77	9.77	9.82	9.76	53,427
March 10, 2026	9.91	9.92	9.92	9.93	9.81	13,902
March 09, 2026	9.45	9.62	9.62	9.63	9.45	2.18M
March 06, 2026	9.52	9.54	9.54	9.54	9.48	17,885
March 05, 2026	9.47	9.4	9.4	9.5	9.4	280,066
March 04, 2026	9.51	9.54	9.54	9.57	9.48	198,087
March 03, 2026	9.61	9.48	9.48	9.61	9.38	41,571